LightLink Historical Data

LL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00914
+1.22%
$ 85,781 $ 4,158
Nov 16, 6 PM $ 0.00906
+0.56%
$ 85,075 $ 3,443
Nov 16, 5 PM $ 0.00905
+0.39%
$ 84,953 $ 3,394
Nov 16, 4 PM $ 0.00902
-1.81%
$ 84,723 $ 3,136
Nov 16, 3 PM $ 0.00919
-0.12%
$ 86,321 $ 2,376
Nov 16, 2 PM $ 0.00917
+0.41%
$ 86,084 $ 2,327
Nov 16, 1 PM $ 0.00918
-0.33%
$ 86,155 $ 2,340
Nov 16, 12 PM $ 0.00919
-0.02%
$ 86,265 $ 2,344
Nov 16, 11 AM $ 0.00921
-1.83%
$ 86,467 $ 2,366
Nov 16, 10 AM $ 0.00938
+0.42%
$ 88,098 $ 2,366
Nov 16, 9 AM $ 0.00934
-0.04%
$ 87,676 $ 2,286
Nov 16, 8 AM $ 0.00933
-0.02%
$ 87,633 $ 2,221
Nov 16, 7 AM $ 0.00933
-0.06%
$ 87,581 $ 2,153
Nov 16, 6 AM $ 0.00933
-0.03%
$ 87,621 $ 2,158
Nov 16, 5 AM $ 0.00934
+0.49%
$ 87,740 $ 2,032
Nov 16, 4 AM $ 0.00931
-0.28%
$ 87,377 $ 1,964
Nov 16, 3 AM $ 0.00933
+0.09%
$ 87,641 $ 1,837
Nov 16, 2 AM $ 0.00929
+1.20%
$ 87,222 $ 1,755
Nov 16, 1 AM $ 0.00921
-0.21%
$ 86,501 $ 1,748
Nov 16, 12 AM $ 0.0092
-0.77%
$ 86,403 $ 1,873
Nov 15, 11 PM $ 0.00928
-2.00%
$ 87,093 $ 1,927
Nov 15, 10 PM $ 0.00947
+0.20%
$ 88,916 $ 705
Nov 15, 9 PM $ 0.00948
-0.02%
$ 89,026 $ 592
Nov 15, 8 PM $ 0.0095
-0.26%
$ 89,251 $ 816
Nov 15, 7 PM $ 0.00955
-0.31%
$ 89,638 $ 964
Nov 15, 6 PM $ 0.00957
+0.07%
$ 89,881 $ 969
Nov 15, 5 PM $ 0.00954
-0.11%
$ 89,601 $ 1,317
Nov 15, 4 PM $ 0.00952
-0.51%
$ 89,350 $ 1,253
Nov 15, 3 PM $ 0.00955
+0.09%
$ 89,651 $ 1,659
Nov 15, 2 PM $ 0.00955
+0.18%
$ 89,635 $ 1,882
Nov 15, 1 PM $ 0.00954
+0.73%
$ 89,554 $ 1,871
Nov 15, 12 PM $ 0.0095
+0.22%
$ 89,248 $ 1,917
Nov 15, 11 AM $ 0.00951
-0.13%
$ 89,255 $ 1,984
Nov 15, 10 AM $ 0.00949
+0.04%
$ 89,152 $ 2,268
Nov 15, 9 AM $ 0.00949
+0.34%
$ 89,104 $ 2,548
Nov 15, 8 AM $ 0.00948
-0.56%
$ 89,037 $ 2,555
Nov 15, 7 AM $ 0.00956
+0.28%
$ 89,751 $ 2,709
Nov 15, 6 AM $ 0.00956
+0.10%
$ 89,756 $ 3,011
Nov 15, 5 AM $ 0.00953
+0.27%
$ 89,507 $ 3,000
Nov 15, 4 AM $ 0.00953
-0.16%
$ 89,440 $ 3,521
Nov 15, 3 AM $ 0.00957
-0.06%
$ 89,831 $ 3,523
Nov 15, 2 AM $ 0.00953
+0.41%
$ 89,530 $ 3,505
Nov 15, 1 AM $ 0.00946
+0.67%
$ 88,875 $ 3,481
Nov 15, 12 AM $ 0.00943
+0.39%
$ 88,569 $ 3,591
Nov 14, 11 PM $ 0.00935
-1.78%
$ 87,787 $ 3,713
Nov 14, 10 PM $ 0.00953
+0.32%
$ 89,472 $ 3,746
Nov 14, 9 PM $ 0.00947
+1.17%
$ 88,963 $ 3,812
Nov 14, 8 PM $ 0.00945
-0.87%
$ 88,738 $ 3,712
Nov 14, 7 PM $ 0.00955
+1.37%
$ 89,686 $ 4,431
Nov 14, 6 PM $ 0.0095
+0.17%
$ 89,175 $ 4,406