LightLink Historical Data

LL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00948
-0.25%
$ 89,037 $ 5,011
Nov 14, 4 PM $ 0.00954
+0.23%
$ 89,566 $ 4,897
Nov 14, 3 PM $ 0.00957
-0.20%
$ 89,893 $ 5,136
Nov 14, 2 PM $ 0.00935
+1.49%
$ 87,776 $ 5,067
Nov 14, 1 PM $ 0.00925
+0.89%
$ 86,898 $ 5,550
Nov 14, 12 PM $ 0.00929
-0.40%
$ 87,210 $ 5,441
Nov 14, 11 AM $ 0.00936
-1.45%
$ 87,914 $ 5,350
Nov 14, 10 AM $ 0.00948
+0.64%
$ 88,982 $ 5,178
Nov 14, 9 AM $ 0.00941
-0.36%
$ 88,395 $ 5,051
Nov 14, 8 AM $ 0.00943
-1.01%
$ 88,529 $ 5,070
Nov 14, 7 AM $ 0.00951
+1.22%
$ 89,263 $ 5,035
Nov 14, 6 AM $ 0.00945
-0.39%
$ 88,693 $ 5,257
Nov 14, 5 AM $ 0.00947
+0.88%
$ 88,956 $ 5,625
Nov 14, 4 AM $ 0.00945
-0.42%
$ 88,710 $ 5,153
Nov 14, 3 AM $ 0.00953
-0.37%
$ 89,489 $ 5,238
Nov 14, 2 AM $ 0.00957
+1.43%
$ 89,824 $ 5,257
Nov 14, 1 AM $ 0.00945
-0.41%
$ 88,667 $ 5,435
Nov 14, 12 AM $ 0.00953
-0.61%
$ 89,531 $ 5,446
Nov 13, 11 PM $ 0.00961
+0.64%
$ 90,211 $ 5,115
Nov 13, 10 PM $ 0.00951
+1.09%
$ 89,258 $ 5,058
Nov 13, 9 PM $ 0.00938
-0.19%
$ 88,052 $ 5,180
Nov 13, 8 PM $ 0.00937
-0.81%
$ 88,024 $ 5,153
Nov 13, 7 PM $ 0.00948
+1.23%
$ 88,998 $ 5,297
Nov 13, 6 PM $ 0.00941
-1.27%
$ 88,395 $ 4,506
Nov 13, 5 PM $ 0.00963
+0.24%
$ 90,449 $ 3,601
Nov 13, 4 PM $ 0.00967
-0.33%
$ 90,771 $ 4,069
Nov 13, 3 PM $ 0.00974
-0.45%
$ 91,458 $ 4,861
Nov 13, 2 PM $ 0.00979
-0.20%
$ 91,953 $ 4,835
Nov 13, 1 PM $ 0.00983
-0.84%
$ 92,303 $ 3,715
Nov 13, 12 PM $ 0.00987
-0.45%
$ 92,674 $ 3,714
Nov 13, 11 AM $ 0.0099
-0.11%
$ 92,927 $ 4,162
Nov 13, 10 AM $ 0.00991
+0.62%
$ 93,069 $ 4,562
Nov 13, 9 AM $ 0.00989
-0.84%
$ 92,894 $ 4,925
Nov 13, 8 AM $ 0.00998
+0.06%
$ 93,671 $ 4,969
Nov 13, 7 AM $ 0.01
-0.13%
$ 93,964 $ 4,979
Nov 13, 6 AM $ 0.01
+0.40%
$ 94,089 $ 4,326
Nov 13, 5 AM $ 0.00995
+0.50%
$ 93,391 $ 4,437
Nov 13, 4 AM $ 0.00991
+0.38%
$ 93,027 $ 4,076
Nov 13, 3 AM $ 0.00986
+0.64%
$ 92,618 $ 4,002
Nov 13, 2 AM $ 0.00978
-0.56%
$ 91,844 $ 3,962
Nov 13, 1 AM $ 0.00982
+0.48%
$ 92,172 $ 3,723
Nov 13, 12 AM $ 0.00975
+0.05%
$ 91,555 $ 3,703
Nov 12, 11 PM $ 0.00976
-0.09%
$ 91,674 $ 3,698
Nov 12, 10 PM $ 0.00974
-0.32%
$ 91,432 $ 3,680
Nov 12, 9 PM $ 0.00976
-0.33%
$ 91,653 $ 3,414
Nov 12, 8 PM $ 0.0098
+0.51%
$ 92,068 $ 3,537
Nov 12, 7 PM $ 0.00968
-1.10%
$ 90,888 $ 3,363
Nov 12, 6 PM $ 0.00979
+0.05%
$ 91,938 $ 3,402
Nov 12, 5 PM $ 0.0097
-0.12%
$ 91,068 $ 3,431
Nov 12, 4 PM $ 0.00969
-0.63%
$ 90,949 $ 3,424