LightLink Historical Data

LL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00983
-0.80%
$ 92,263 $ 2,495
Nov 12, 2 PM $ 0.00998
-0.48%
$ 93,704 $ 2,629
Nov 12, 1 PM $ 0.00997
+0.46%
$ 93,616 $ 2,611
Nov 12, 12 PM $ 0.00993
+0.08%
$ 93,239 $ 2,605
Nov 12, 11 AM $ 0.00992
-0.14%
$ 93,175 $ 2,616
Nov 12, 10 AM $ 0.00991
+0.47%
$ 93,013 $ 1,807
Nov 12, 9 AM $ 0.00984
-0.33%
$ 92,410 $ 1,808
Nov 12, 8 AM $ 0.00987
+0.46%
$ 92,709 $ 1,128
Nov 12, 7 AM $ 0.00983
+0.03%
$ 92,313 $ 1,281
Nov 12, 6 AM $ 0.00985
+0.15%
$ 92,496 $ 1,283
Nov 12, 5 AM $ 0.00984
+0.11%
$ 92,374 $ 1,650
Nov 12, 4 AM $ 0.00982
-0.23%
$ 92,231 $ 1,665
Nov 12, 3 AM $ 0.00984
+0.57%
$ 92,393 $ 1,795
Nov 12, 2 AM $ 0.00981
-0.45%
$ 92,105 $ 2,625
Nov 12, 1 AM $ 0.00982
+0.30%
$ 92,242 $ 2,618
Nov 12, 12 AM $ 0.00979
+0.25%
$ 91,968 $ 3,161
Nov 11, 11 PM $ 0.00979
-0.08%
$ 91,972 $ 3,200
Nov 11, 10 PM $ 0.00982
+0.50%
$ 92,167 $ 3,192
Nov 11, 9 PM $ 0.00982
-0.07%
$ 92,232 $ 3,214
Nov 11, 8 PM $ 0.00984
-0.32%
$ 92,387 $ 3,333
Nov 11, 7 PM $ 0.0099
+0.08%
$ 92,919 $ 3,348
Nov 11, 6 PM $ 0.00992
+0.58%
$ 93,130 $ 3,272
Nov 11, 5 PM $ 0.0099
-0.58%
$ 92,921 $ 3,209
Nov 11, 4 PM $ 0.0099
-0.08%
$ 92,954 $ 3,203
Nov 11, 3 PM $ 0.00992
-0.51%
$ 93,131 $ 3,944
Nov 11, 2 PM $ 0.00999
-0.92%
$ 93,834 $ 3,958
Nov 11, 1 PM $ 0.0101
+0.09%
$ 94,389 $ 3,738
Nov 11, 12 PM $ 0.0101
-0.35%
$ 94,737 $ 3,957
Nov 11, 11 AM $ 0.0101
+0.59%
$ 95,002 $ 3,993
Nov 11, 10 AM $ 0.0101
-0.12%
$ 94,522 $ 4,198
Nov 11, 9 AM $ 0.0101
+0.59%
$ 94,964 $ 4,161
Nov 11, 8 AM $ 0.01
+0.06%
$ 94,297 $ 4,145
Nov 11, 7 AM $ 0.0101
+0.43%
$ 94,483 $ 4,146
Nov 11, 6 AM $ 0.01
+0.16%
$ 94,212 $ 4,132
Nov 11, 5 AM $ 0.01
-0.15%
$ 94,129 $ 3,893
Nov 11, 4 AM $ 0.01
-0.56%
$ 94,289 $ 3,391
Nov 11, 3 AM $ 0.0101
-0.28%
$ 95,215 $ 3,367
Nov 11, 2 AM $ 0.0101
+0.36%
$ 94,800 $ 3,327
Nov 11, 1 AM $ 0.0101
+0.51%
$ 94,823 $ 2,913
Nov 11, 12 AM $ 0.0101
-0.20%
$ 94,510 $ 2,070
Nov 10, 11 PM $ 0.0101
+0.43%
$ 94,836 $ 2,038
Nov 10, 10 PM $ 0.01
+0.40%
$ 94,158 $ 2,013
Nov 10, 9 PM $ 0.00999
-1.18%
$ 93,839 $ 2,019
Nov 10, 8 PM $ 0.0101
-0.24%
$ 94,539 $ 2,036
Nov 10, 7 PM $ 0.01
-0.30%
$ 94,214 $ 1,911
Nov 10, 6 PM $ 0.0101
-0.07%
$ 94,407 $ 1,907
Nov 10, 5 PM $ 0.01
+0.45%
$ 93,996 $ 1,901
Nov 10, 4 PM $ 0.01
+0.06%
$ 94,008 $ 1,900
Nov 10, 3 PM $ 0.00999
-0.11%
$ 93,818 $ 2,265
Nov 10, 2 PM $ 0.0101
-0.46%
$ 94,631 $ 1,811