LightLink Historical Data

LL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0101
+0.37%
$ 95,054 $ 1,642
Nov 10, 12 PM $ 0.0101
-0.53%
$ 94,661 $ 1,447
Nov 10, 11 AM $ 0.0101
+0.13%
$ 94,969 $ 1,309
Nov 10, 10 AM $ 0.0101
-0.29%
$ 94,630 $ 1,309
Nov 10, 9 AM $ 0.0101
+0.34%
$ 94,530 $ 1,178
Nov 10, 8 AM $ 0.01
-0.37%
$ 94,311 $ 1,180
Nov 10, 7 AM $ 0.0101
+0.17%
$ 94,741 $ 1,373
Nov 10, 6 AM $ 0.0101
+0.07%
$ 94,382 $ 1,368
Nov 10, 5 AM $ 0.0101
-0.01%
$ 94,588 $ 1,710
Nov 10, 4 AM $ 0.0101
-0.62%
$ 94,586 $ 1,713
Nov 10, 3 AM $ 0.0101
+0.11%
$ 94,664 $ 1,845
Nov 10, 2 AM $ 0.0101
-0.04%
$ 94,812 $ 1,846
Nov 10, 1 AM $ 0.0101
-0.02%
$ 94,855 $ 1,853
Nov 10, 12 AM $ 0.0101
+0.76%
$ 94,128 $ 1,915
Nov 9, 11 PM $ 0.01
-0.15%
$ 93,498 $ 1,947
Nov 9, 10 PM $ 0.01
-0.49%
$ 93,428 $ 1,939
Nov 9, 9 PM $ 0.01
+0.29%
$ 93,823 $ 2,254
Nov 9, 8 PM $ 0.01
+0.35%
$ 93,662 $ 2,249
Nov 9, 7 PM $ 0.00997
+0.86%
$ 93,166 $ 2,233
Nov 9, 6 PM $ 0.00985
+0.12%
$ 92,095 $ 2,463
Nov 9, 5 PM $ 0.00986
-0.21%
$ 92,135 $ 2,542
Nov 9, 4 PM $ 0.00986
-0.41%
$ 92,118 $ 2,950
Nov 9, 3 PM $ 0.00989
-0.01%
$ 92,448 $ 2,340
Nov 9, 2 PM $ 0.00996
+2.58%
$ 93,089 $ 2,299
Nov 9, 1 PM $ 0.00969
+0.12%
$ 90,606 $ 2,220
Nov 9, 12 PM $ 0.00969
+0.70%
$ 90,533 $ 2,207
Nov 9, 11 AM $ 0.00961
+0.66%
$ 89,828 $ 2,197
Nov 9, 10 AM $ 0.00954
-0.52%
$ 89,147 $ 2,177
Nov 9, 9 AM $ 0.00961
+0.16%
$ 89,862 $ 2,201
Nov 9, 8 AM $ 0.0096
-0.04%
$ 89,698 $ 2,196
Nov 9, 7 AM $ 0.00959
-0.01%
$ 89,645 $ 2,191
Nov 9, 6 AM $ 0.00959
+0.09%
$ 89,624 $ 2,014
Nov 9, 5 AM $ 0.00959
+0.47%
$ 89,596 $ 1,691
Nov 9, 4 AM $ 0.00957
+0.44%
$ 89,495 $ 1,689
Nov 9, 3 AM $ 0.00951
-0.26%
$ 88,895 $ 1,490
Nov 9, 2 AM $ 0.00956
-0.28%
$ 89,372 $ 1,499
Nov 9, 1 AM $ 0.00955
-0.21%
$ 89,267 $ 1,499
Nov 9, 12 AM $ 0.00953
-0.60%
$ 89,107 $ 1,337
Nov 8, 11 PM $ 0.0096
+0.04%
$ 89,735 $ 1,255
Nov 8, 10 PM $ 0.00959
-0.13%
$ 89,681 $ 1,251
Nov 8, 9 PM $ 0.0096
+0.14%
$ 89,690 $ 1,522
Nov 8, 8 PM $ 0.00958
+0.07%
$ 89,580 $ 1,519
Nov 8, 7 PM $ 0.00955
-0.96%
$ 89,229 $ 1,295
Nov 8, 6 PM $ 0.00963
-0.14%
$ 90,002 $ 955
Nov 8, 5 PM $ 0.00963
+0.89%
$ 90,051 $ 1,468
Nov 8, 4 PM $ 0.00956
+0.05%
$ 89,333 $ 1,480
Nov 8, 3 PM $ 0.00956
-0.51%
$ 89,346 $ 1,482
Nov 8, 2 PM $ 0.00956
-0.55%
$ 89,392 $ 2,006
Nov 8, 1 PM $ 0.00959
-0.29%
$ 89,624 $ 2,019
Nov 8, 12 PM $ 0.00962
-0.32%
$ 89,962 $ 2,106