LightLink Historical Data

LL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00973
+0.00%
$ 90,956 $ 3,037
Nov 8, 10 AM $ 0.00973
-0.22%
$ 90,978 $ 3,025
Nov 8, 9 AM $ 0.00977
-0.13%
$ 91,346 $ 3,366
Nov 8, 8 AM $ 0.00975
+0.26%
$ 91,149 $ 3,359
Nov 8, 7 AM $ 0.00969
-0.55%
$ 90,594 $ 3,368
Nov 8, 6 AM $ 0.00973
+0.22%
$ 90,926 $ 3,365
Nov 8, 5 AM $ 0.00973
-0.77%
$ 90,932 $ 3,460
Nov 8, 4 AM $ 0.00974
-0.19%
$ 91,071 $ 3,475
Nov 8, 3 AM $ 0.00975
-0.03%
$ 91,147 $ 3,774
Nov 8, 2 AM $ 0.00974
+0.39%
$ 91,056 $ 3,997
Nov 8, 1 AM $ 0.0097
-0.04%
$ 90,622 $ 3,984
Nov 8, 12 AM $ 0.00966
-0.44%
$ 90,309 $ 3,977
Nov 7, 11 PM $ 0.00972
-0.28%
$ 90,805 $ 3,988
Nov 7, 10 PM $ 0.00975
-0.25%
$ 91,150 $ 4,002
Nov 7, 9 PM $ 0.00979
-0.02%
$ 91,500 $ 3,874
Nov 7, 8 PM $ 0.00976
+0.14%
$ 91,271 $ 3,722
Nov 7, 7 PM $ 0.00973
+0.21%
$ 90,936 $ 3,907
Nov 7, 6 PM $ 0.00971
+1.23%
$ 90,738 $ 3,866
Nov 7, 5 PM $ 0.00959
+1.23%
$ 89,636 $ 4,090
Nov 7, 4 PM $ 0.0095
+0.64%
$ 88,785 $ 3,553
Nov 7, 3 PM $ 0.00949
+0.53%
$ 88,679 $ 3,804
Nov 7, 2 PM $ 0.00935
-0.18%
$ 87,358 $ 3,419
Nov 7, 1 PM $ 0.00937
+0.94%
$ 87,552 $ 3,411
Nov 7, 12 PM $ 0.00928
-0.89%
$ 86,742 $ 3,636
Nov 7, 11 AM $ 0.00935
-0.80%
$ 87,369 $ 3,556
Nov 7, 10 AM $ 0.0094
-0.12%
$ 87,891 $ 2,852
Nov 7, 9 AM $ 0.00944
-0.55%
$ 88,220 $ 2,482
Nov 7, 8 AM $ 0.00953
-0.02%
$ 89,047 $ 2,502
Nov 7, 7 AM $ 0.00951
-0.33%
$ 88,862 $ 2,604
Nov 7, 6 AM $ 0.00955
+0.00%
$ 89,286 $ 3,060
Nov 7, 5 AM $ 0.00957
+0.82%
$ 89,406 $ 3,057
Nov 7, 4 AM $ 0.0095
-0.47%
$ 88,788 $ 2,953
Nov 7, 3 AM $ 0.00957
+0.28%
$ 89,460 $ 3,069
Nov 7, 2 AM $ 0.0095
+0.55%
$ 88,779 $ 2,810
Nov 7, 1 AM $ 0.00951
-0.26%
$ 88,864 $ 3,272
Nov 7, 12 AM $ 0.00947
-0.09%
$ 88,535 $ 3,273
Nov 6, 11 PM $ 0.00947
+0.01%
$ 88,493 $ 3,268
Nov 6, 10 PM $ 0.00951
-0.25%
$ 88,844 $ 3,275
Nov 6, 9 PM $ 0.00951
+0.69%
$ 88,879 $ 3,262
Nov 6, 8 PM $ 0.00948
-0.45%
$ 88,629 $ 3,274
Nov 6, 7 PM $ 0.00958
-0.11%
$ 89,519 $ 3,243
Nov 6, 6 PM $ 0.00954
-0.48%
$ 89,197 $ 3,224
Nov 6, 5 PM $ 0.00955
+1.51%
$ 89,301 $ 2,738
Nov 6, 4 PM $ 0.00947
+0.02%
$ 88,560 $ 2,510
Nov 6, 3 PM $ 0.00957
+0.21%
$ 89,435 $ 2,677
Nov 6, 2 PM $ 0.00957
-1.27%
$ 89,408 $ 2,396
Nov 6, 1 PM $ 0.00968
+1.15%
$ 90,461 $ 2,400
Nov 6, 12 PM $ 0.00961
-0.79%
$ 89,846 $ 2,283
Nov 6, 11 AM $ 0.00968
+0.12%
$ 90,518 $ 2,285
Nov 6, 10 AM $ 0.00966
+0.19%
$ 90,316 $ 2,190