LightLink Historical Data

LL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00965
+0.26%
$ 90,238 $ 2,195
Nov 6, 8 AM $ 0.00966
+0.52%
$ 90,249 $ 2,664
Nov 6, 7 AM $ 0.00963
-0.22%
$ 90,009 $ 2,658
Nov 6, 6 AM $ 0.00965
+0.13%
$ 90,206 $ 2,572
Nov 6, 5 AM $ 0.00965
-1.16%
$ 90,155 $ 2,104
Nov 6, 4 AM $ 0.00972
-0.01%
$ 90,898 $ 2,395
Nov 6, 3 AM $ 0.00971
+0.11%
$ 90,762 $ 3,491
Nov 6, 2 AM $ 0.00967
+0.06%
$ 90,402 $ 3,468
Nov 6, 1 AM $ 0.00962
-0.07%
$ 89,941 $ 3,733
Nov 6, 12 AM $ 0.00964
-0.77%
$ 90,145 $ 4,068
Nov 5, 11 PM $ 0.00972
+0.12%
$ 90,851 $ 4,084
Nov 5, 10 PM $ 0.0097
-0.44%
$ 90,640 $ 4,752
Nov 5, 9 PM $ 0.00973
-0.69%
$ 90,923 $ 4,909
Nov 5, 8 PM $ 0.00979
-0.07%
$ 91,531 $ 6,217
Nov 5, 7 PM $ 0.00979
-0.21%
$ 91,524 $ 7,491
Nov 5, 6 PM $ 0.00975
+0.44%
$ 91,164 $ 7,452
Nov 5, 5 PM $ 0.00974
+0.76%
$ 91,049 $ 7,563
Nov 5, 4 PM $ 0.00962
-0.07%
$ 89,909 $ 7,405
Nov 5, 3 PM $ 0.0096
+0.66%
$ 89,735 $ 7,454
Nov 5, 2 PM $ 0.00953
-0.56%
$ 89,068 $ 7,439
Nov 5, 1 PM $ 0.00952
-0.26%
$ 89,001 $ 7,398
Nov 5, 12 PM $ 0.00954
+1.10%
$ 89,204 $ 7,268
Nov 5, 11 AM $ 0.00942
+0.30%
$ 88,024 $ 7,218
Nov 5, 10 AM $ 0.00941
-0.32%
$ 87,929 $ 7,341
Nov 5, 9 AM $ 0.00942
+0.37%
$ 88,090 $ 7,444
Nov 5, 8 AM $ 0.0094
-0.60%
$ 87,884 $ 7,412
Nov 5, 7 AM $ 0.00943
-0.09%
$ 88,120 $ 6,974
Nov 5, 6 AM $ 0.00944
-0.17%
$ 88,230 $ 7,280
Nov 5, 5 AM $ 0.00948
+0.01%
$ 88,569 $ 8,259
Nov 5, 4 AM $ 0.00945
-0.71%
$ 88,329 $ 7,952
Nov 5, 3 AM $ 0.00949
+0.23%
$ 90,880 $ 7,716
Nov 5, 2 AM $ 0.00941
+1.92%
$ 90,122 $ 6,830
Nov 5, 1 AM $ 0.0092
-0.58%
$ 88,161 $ 6,041
Nov 5, 12 AM $ 0.00928
-1.21%
$ 88,949 $ 6,106
Nov 4, 11 PM $ 0.00935
+0.46%
$ 89,585 $ 5,804
Nov 4, 10 PM $ 0.00934
+3.52%
$ 89,493 $ 5,632
Nov 4, 9 PM $ 0.00907
-2.02%
$ 86,927 $ 4,769
Nov 4, 8 PM $ 0.00917
-1.21%
$ 87,847 $ 3,659
Nov 4, 7 PM $ 0.00928
+0.47%
$ 88,927 $ 3,737
Nov 4, 6 PM $ 0.00925
-2.39%
$ 88,577 $ 2,628
Nov 4, 5 PM $ 0.00949
-1.77%
$ 90,877 $ 2,626
Nov 4, 4 PM $ 0.00971
-1.37%
$ 93,003 $ 2,639
Nov 4, 3 PM $ 0.0099
+0.68%
$ 94,875 $ 4,301
Nov 4, 2 PM $ 0.00975
-0.52%
$ 93,438 $ 4,241
Nov 4, 1 PM $ 0.00979
+0.09%
$ 93,746 $ 4,318
Nov 4, 12 PM $ 0.00978
-0.39%
$ 93,696 $ 4,571
Nov 4, 11 AM $ 0.00979
+0.91%
$ 93,783 $ 4,572
Nov 4, 10 AM $ 0.00971
-0.15%
$ 93,026 $ 4,398
Nov 4, 9 AM $ 0.00973
-0.20%
$ 93,173 $ 11,943
Nov 4, 8 AM $ 0.00975
+0.67%
$ 93,362 $ 11,878