LightLink Historical Data

LL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0097
-0.49%
$ 92,972 $ 12,086
Nov 4, 6 AM $ 0.00982
+0.62%
$ 94,065 $ 12,465
Nov 4, 5 AM $ 0.00982
-2.54%
$ 94,035 $ 11,549
Nov 4, 4 AM $ 0.0101
-0.20%
$ 96,831 $ 13,650
Nov 4, 3 AM $ 0.0101
+0.50%
$ 101,948 $ 13,658
Nov 4, 2 AM $ 0.0101
-0.38%
$ 101,664 $ 14,548
Nov 4, 1 AM $ 0.0101
+0.04%
$ 101,779 $ 14,602
Nov 4, 12 AM $ 0.00996
-0.55%
$ 100,340 $ 14,537
Nov 3, 11 PM $ 0.01
+0.01%
$ 100,764 $ 14,457
Nov 3, 10 PM $ 0.00994
-0.62%
$ 100,191 $ 14,803
Nov 3, 9 PM $ 0.00997
+0.08%
$ 100,490 $ 14,753
Nov 3, 8 PM $ 0.01
-1.01%
$ 100,790 $ 15,257
Nov 3, 7 PM $ 0.0101
-0.42%
$ 101,355 $ 15,358
Nov 3, 6 PM $ 0.0101
-0.51%
$ 102,160 $ 15,544
Nov 3, 5 PM $ 0.0101
+1.00%
$ 102,086 $ 15,318
Nov 3, 4 PM $ 0.01
+0.48%
$ 101,151 $ 15,199
Nov 3, 3 PM $ 0.01
-1.07%
$ 101,125 $ 17,457
Nov 3, 2 PM $ 0.0101
-0.55%
$ 102,161 $ 17,271
Nov 3, 1 PM $ 0.0102
-0.15%
$ 102,613 $ 17,261
Nov 3, 12 PM $ 0.0102
-0.17%
$ 102,868 $ 17,293
Nov 3, 11 AM $ 0.0102
+0.06%
$ 102,846 $ 17,016
Nov 3, 10 AM $ 0.0102
+0.17%
$ 102,991 $ 17,781
Nov 3, 9 AM $ 0.0102
-0.90%
$ 103,018 $ 18,190
Nov 3, 8 AM $ 0.0103
-0.32%
$ 104,163 $ 10,683
Nov 3, 7 AM $ 0.0104
+0.60%
$ 104,942 $ 10,694
Nov 3, 6 AM $ 0.0104
-0.25%
$ 104,659 $ 10,569
Nov 3, 5 AM $ 0.0105
+0.37%
$ 105,564 $ 10,504
Nov 3, 4 AM $ 0.0105
-2.12%
$ 105,507 $ 9,966
Nov 3, 3 AM $ 0.0107
-0.19%
$ 107,837 $ 8,350
Nov 3, 2 AM $ 0.0107
-0.43%
$ 107,478 $ 8,398
Nov 3, 1 AM $ 0.0107
-0.67%
$ 108,034 $ 7,455
Nov 3, 12 AM $ 0.0108
-0.24%
$ 108,938 $ 8,334
Nov 2, 11 PM $ 0.0108
+0.64%
$ 108,413 $ 8,264
Nov 2, 10 PM $ 0.0107
+0.28%
$ 107,765 $ 7,856
Nov 2, 9 PM $ 0.0106
+0.00%
$ 107,249 $ 8,759
Nov 2, 8 PM $ 0.0106
+0.65%
$ 107,213 $ 8,755
Nov 2, 7 PM $ 0.0106
-0.04%
$ 106,519 $ 8,578
Nov 2, 6 PM $ 0.0106
+0.17%
$ 106,317 $ 8,388
Nov 2, 5 PM $ 0.0105
-0.05%
$ 106,231 $ 8,560
Nov 2, 4 PM $ 0.0105
-0.05%
$ 106,213 $ 8,535
Nov 2, 3 PM $ 0.0106
+2.67%
$ 106,461 $ 4,585
Nov 2, 2 PM $ 0.0103
-0.26%
$ 103,812 $ 4,488
Nov 2, 1 PM $ 0.0103
-0.21%
$ 103,957 $ 4,418
Nov 2, 12 PM $ 0.0104
-0.22%
$ 104,368 $ 4,360
Nov 2, 11 AM $ 0.0104
+0.54%
$ 104,328 $ 4,340
Nov 2, 10 AM $ 0.0103
+0.53%
$ 103,615 $ 3,560
Nov 2, 9 AM $ 0.0103
-0.01%
$ 103,365 $ 3,578
Nov 2, 8 AM $ 0.0103
+0.47%
$ 103,326 $ 3,342
Nov 2, 7 AM $ 0.0102
-0.21%
$ 102,599 $ 2,929
Nov 2, 6 AM $ 0.0102
-0.08%
$ 102,590 $ 2,719