LightLink Historical Data

LL Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0102
+0.16%
$ 102,618 $ 2,721
Nov 2, 4 AM $ 0.0101
+0.06%
$ 102,117 $ 2,707
Nov 2, 3 AM $ 0.0101
+0.04%
$ 102,006 $ 2,705
Nov 2, 2 AM $ 0.0101
+0.18%
$ 101,937 $ 2,701
Nov 2, 1 AM $ 0.0101
+0.24%
$ 101,814 $ 2,655
Nov 2, 12 AM $ 0.0101
+1.11%
$ 101,525 $ 3,853
Nov 1, 11 PM $ 0.00996
+0.02%
$ 100,418 $ 2,940
Nov 1, 10 PM $ 0.00995
-0.01%
$ 100,313 $ 2,939
Nov 1, 9 PM $ 0.00986
+0.02%
$ 99,361 $ 2,062
Nov 1, 8 PM $ 0.00986
+0.43%
$ 99,381 $ 1,988
Nov 1, 7 PM $ 0.0098
+0.02%
$ 98,780 $ 1,726
Nov 1, 6 PM $ 0.00979
+0.25%
$ 98,637 $ 1,644
Nov 1, 5 PM $ 0.00976
-0.41%
$ 98,388 $ 1,643
Nov 1, 4 PM $ 0.00978
+0.09%
$ 98,593 $ 1,491
Nov 1, 3 PM $ 0.00977
+0.38%
$ 98,458 $ 1,412
Nov 1, 2 PM $ 0.00971
+0.15%
$ 97,881 $ 1,324
Nov 1, 1 PM $ 0.00973
-0.05%
$ 98,010 $ 1,407
Nov 1, 12 PM $ 0.00973
+0.03%
$ 98,078 $ 1,407
Nov 1, 11 AM $ 0.00972
-0.18%
$ 97,910 $ 2,221
Nov 1, 10 AM $ 0.00973
+0.03%
$ 98,024 $ 2,695
Nov 1, 9 AM $ 0.00972
+0.04%
$ 97,968 $ 2,860
Nov 1, 8 AM $ 0.00971
+0.22%
$ 97,853 $ 4,803
Nov 1, 7 AM $ 0.0097
+0.30%
$ 97,761 $ 6,124
Nov 1, 6 AM $ 0.00968
-0.16%
$ 97,524 $ 6,116
Nov 1, 5 AM $ 0.0097
-0.07%
$ 97,718 $ 6,385
Nov 1, 4 AM $ 0.00971
+0.14%
$ 100,727 $ 6,329
Nov 1, 3 AM $ 0.00969
+0.22%
$ 100,545 $ 6,415
Nov 1, 2 AM $ 0.00966
-0.05%
$ 100,243 $ 6,989
Nov 1, 1 AM $ 0.00969
+1.87%
$ 100,536 $ 7,000
Nov 1, 12 AM $ 0.00949
-0.34%
$ 98,435 $ 8,455
Oct 31, 11 PM $ 0.00951
-0.15%
$ 98,709 $ 8,395
Oct 31, 10 PM $ 0.00953
+0.05%
$ 98,885 $ 8,409
Oct 31, 9 PM $ 0.00951
-0.65%
$ 98,718 $ 8,460
Oct 31, 8 PM $ 0.00959
-0.30%
$ 99,494 $ 8,545
Oct 31, 7 PM $ 0.00958
+0.67%
$ 99,434 $ 8,546
Oct 31, 6 PM $ 0.00943
-0.07%
$ 97,874 $ 9,460
Oct 31, 5 PM $ 0.00944
-0.59%
$ 97,940 $ 9,515
Oct 31, 4 PM $ 0.00953
-0.04%
$ 98,850 $ 10,757
Oct 31, 3 PM $ 0.00953
+0.36%
$ 98,879 $ 10,828
Oct 31, 2 PM $ 0.00951
+0.36%
$ 98,644 $ 11,762
Oct 31, 1 PM $ 0.00949
+0.27%
$ 98,511 $ 11,767
Oct 31, 12 PM $ 0.00954
+0.61%
$ 98,950 $ 13,192
Oct 31, 11 AM $ 0.00945
+0.65%
$ 98,020 $ 13,462
Oct 31, 10 AM $ 0.00937
+0.49%
$ 97,194 $ 13,373
Oct 31, 9 AM $ 0.00932
+1.29%
$ 96,689 $ 13,035
Oct 31, 8 AM $ 0.00918
+1.88%
$ 95,249 $ 11,892
Oct 31, 7 AM $ 0.009
+0.30%
$ 93,406 $ 10,105
Oct 31, 6 AM $ 0.00897
-0.10%
$ 93,044 $ 10,051
Oct 31, 5 AM $ 0.00899
+0.08%
$ 93,267 $ 9,623
Oct 31, 4 AM $ 0.00897
+0.97%
$ 97,561 $ 10,540