LightLink Historical Data

LL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00889
+0.46%
$ 96,624 $ 10,643
Oct 31, 2 AM $ 0.00888
-0.19%
$ 96,548 $ 10,456
Oct 31, 1 AM $ 0.00891
-0.71%
$ 96,842 $ 10,606
Oct 31, 12 AM $ 0.00897
+1.13%
$ 97,533 $ 10,126
Oct 30, 11 PM $ 0.00886
+0.41%
$ 96,322 $ 8,703
Oct 30, 10 PM $ 0.00882
+0.13%
$ 95,915 $ 8,859
Oct 30, 9 PM $ 0.00878
+0.45%
$ 95,481 $ 8,982
Oct 30, 8 PM $ 0.0087
+0.51%
$ 94,566 $ 9,885
Oct 30, 7 PM $ 0.00871
+0.01%
$ 94,654 $ 9,892
Oct 30, 6 PM $ 0.00864
-0.18%
$ 93,961 $ 9,721
Oct 30, 5 PM $ 0.00863
+0.10%
$ 93,829 $ 8,890
Oct 30, 4 PM $ 0.00866
+0.96%
$ 94,095 $ 8,041
Oct 30, 3 PM $ 0.00861
-0.19%
$ 93,555 $ 8,655
Oct 30, 2 PM $ 0.00858
+0.76%
$ 93,281 $ 7,744
Oct 30, 1 PM $ 0.00857
-0.10%
$ 93,184 $ 9,005
Oct 30, 12 PM $ 0.00852
-1.06%
$ 92,582 $ 8,950
Oct 30, 11 AM $ 0.00859
+1.11%
$ 93,405 $ 7,919
Oct 30, 10 AM $ 0.0085
+0.13%
$ 92,443 $ 6,844
Oct 30, 9 AM $ 0.0085
-0.56%
$ 92,363 $ 6,702
Oct 30, 9 AM $ 0.0085
-0.56%
$ 92,363 $ 6,702
Oct 30, 8 AM $ 0.00853
-0.13%
$ 92,727 $ 6,648
Oct 30, 8 AM $ 0.00853
-0.13%
$ 92,727 $ 6,648
Oct 30, 7 AM $ 0.00854
+0.55%
$ 92,822 $ 6,495
Oct 30, 7 AM $ 0.00854
+0.55%
$ 92,822 $ 6,495
Oct 30, 6 AM $ 0.00847
-0.36%
$ 92,124 $ 6,453
Oct 30, 6 AM $ 0.00847
-0.36%
$ 92,124 $ 6,453
Oct 30, 5 AM $ 0.00848
+0.66%
$ 91,298 $ 6,390
Oct 30, 5 AM $ 0.00848
+0.66%
$ 91,298 $ 6,390
Oct 30, 4 AM $ 0.00845
+0.49%
$ 85,116 $ 6,287
Oct 30, 4 AM $ 0.00845
+0.49%
$ 85,116 $ 6,287
Oct 30, 3 AM $ 0.00841
-0.10%
$ 84,760 $ 5,114
Oct 30, 3 AM $ 0.00841
-0.10%
$ 84,760 $ 5,114
Oct 30, 2 AM $ 0.00841
+0.49%
$ 84,741 $ 4,949
Oct 30, 2 AM $ 0.00841
+0.49%
$ 84,741 $ 4,949
Oct 30, 1 AM $ 0.00836
+0.25%
$ 84,260 $ 4,907
Oct 30, 1 AM $ 0.00836
+0.25%
$ 84,260 $ 4,907
Oct 30, 12 AM $ 0.00831
+0.75%
$ 83,758 $ 4,716
Oct 30, 12 AM $ 0.00831
+0.75%
$ 83,758 $ 4,716
Oct 29, 11 PM $ 0.00822
-0.85%
$ 83,061 $ 3,919
Oct 29, 11 PM $ 0.00822
-0.85%
$ 83,061 $ 3,919
Oct 29, 10 PM $ 0.00829
-0.11%
$ 83,448 $ 3,780
Oct 29, 10 PM $ 0.00829
-0.11%
$ 83,448 $ 3,780
Oct 29, 9 PM $ 0.00829
+0.29%
$ 83,359 $ 4,421
Oct 29, 9 PM $ 0.00829
+0.29%
$ 83,359 $ 4,421
Oct 29, 8 PM $ 0.00824
+0.68%
$ 82,993 $ 4,402
Oct 29, 8 PM $ 0.00824
+0.68%
$ 82,993 $ 4,402
Oct 29, 7 PM $ 0.00816
+0.49%
$ 82,882 $ 4,482
Oct 29, 7 PM $ 0.00816
+0.49%
$ 82,882 $ 4,482
Oct 29, 6 PM $ 0.008
-3.27%
$ 83,097 $ 3,545
Oct 29, 6 PM $ 0.008
-3.27%
$ 83,097 $ 3,545