LightLink Historical Data

LL Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00827
+1.07%
$ 83,335 $ 3,526
Oct 29, 5 PM $ 0.00827
+1.07%
$ 83,335 $ 3,526
Oct 29, 4 PM $ 0.00819
+0.61%
$ 82,521 $ 3,357
Oct 29, 4 PM $ 0.00819
+0.61%
$ 82,521 $ 3,357
Oct 29, 3 PM $ 0.00814
+0.08%
$ 82,003 $ 2,535
Oct 29, 3 PM $ 0.00814
+0.08%
$ 82,003 $ 2,535
Oct 29, 2 PM $ 0.00815
+0.12%
$ 82,145 $ 2,527
Oct 29, 2 PM $ 0.00815
+0.12%
$ 82,145 $ 2,527
Oct 29, 1 PM $ 0.00814
+0.35%
$ 82,174 $ 2,358
Oct 29, 1 PM $ 0.00814
+0.35%
$ 82,174 $ 2,358
Oct 29, 12 PM $ 0.00806
+0.03%
$ 81,160 $ 1,328
Oct 29, 12 PM $ 0.00806
+0.03%
$ 81,160 $ 1,328
Oct 29, 11 AM $ 0.00804
+0.49%
$ 81,015 $ 1,086
Oct 29, 11 AM $ 0.00804
+0.49%
$ 81,015 $ 1,086
Oct 29, 10 AM $ 0.00801
+0.03%
$ 80,655 $ 1,162
Oct 29, 10 AM $ 0.00801
+0.03%
$ 80,655 $ 1,162
Oct 29, 9 AM $ 0.008
-0.23%
$ 80,700 $ 1,162
Oct 29, 9 AM $ 0.008
-0.23%
$ 80,700 $ 1,162
Oct 29, 8 AM $ 0.00802
-0.43%
$ 80,857 $ 1,328
Oct 29, 8 AM $ 0.00802
-0.43%
$ 80,857 $ 1,328
Oct 29, 7 AM $ 0.00805
-0.15%
$ 81,131 $ 1,654
Oct 29, 7 AM $ 0.00805
-0.15%
$ 81,131 $ 1,654
Oct 29, 6 AM $ 0.00805
-0.22%
$ 81,240 $ 1,653
Oct 29, 6 AM $ 0.00805
-0.22%
$ 81,240 $ 1,653
Oct 29, 5 AM $ 0.00807
+0.43%
$ 81,352 $ 1,651
Oct 29, 5 AM $ 0.00807
+0.43%
$ 81,352 $ 1,651
Oct 29, 4 AM $ 0.00803
+0.37%
$ 80,952 $ 1,646
Oct 29, 4 AM $ 0.00803
+0.37%
$ 80,952 $ 1,646
Oct 29, 3 AM $ 0.008
+0.00%
$ -- $ 1,630
Oct 29, 3 AM $ 0.008
+0.00%
$ -- $ 1,630
Oct 7, 6 AM $ 0.0103
+0.00%
$ 94,482 $ 2,414
Oct 7, 5 AM $ 0.0103
+0.00%
$ 94,482 $ 2,414
Oct 7, 4 AM $ 0.0103
+1.06%
$ 94,482 $ 2,626
Oct 7, 3 AM $ 0.0102
+0.59%
$ 93,491 $ 2,198
Oct 7, 2 AM $ 0.01
+1.06%
$ 92,228 $ 1,657
Oct 7, 1 AM $ 0.00992
+0.00%
$ 91,260 $ 1,294
Oct 7, 12 AM $ 0.00992
+0.00%
$ 91,260 $ 1,604
Oct 6, 11 PM $ 0.00992
+0.00%
$ 91,260 $ 1,604
Oct 6, 10 PM $ 0.00992
+0.00%
$ 91,260 $ 1,647
Oct 6, 9 PM $ 0.00992
+0.90%
$ 91,260 $ 1,690
Oct 6, 8 PM $ 0.00983
+0.00%
$ 91,141 $ 1,334
Oct 6, 7 PM $ 0.00983
+0.00%
$ 91,141 $ 1,334
Oct 6, 6 PM $ 0.00983
+0.00%
$ 91,141 $ 1,334
Oct 6, 5 PM $ 0.00983
+0.00%
$ 91,141 $ 1,441
Oct 6, 4 PM $ 0.00983
+0.00%
$ 91,141 $ 1,441
Oct 6, 3 PM $ 0.00983
+0.00%
$ 91,141 $ 1,441
Oct 6, 2 PM $ 0.00983
+0.00%
$ 91,141 $ 1,448
Oct 6, 1 PM $ 0.00983
+0.00%
$ 91,140 $ 1,447
Oct 6, 12 PM $ 0.00983
+0.07%
$ 91,140 $ 843
Oct 6, 11 AM $ 0.00982
+0.00%
$ 91,073 $ 791