LightLink Historical Data

LL Page 43
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00982
+0.00%
$ 91,073 $ 791
Oct 6, 9 AM $ 0.00982
+0.00%
$ 91,073 $ 791
Oct 6, 8 AM $ 0.00982
+0.00%
$ 91,073 $ 791
Oct 6, 7 AM $ 0.00982
+0.00%
$ 91,073 $ 821
Oct 6, 6 AM $ 0.00982
+0.00%
$ 91,073 $ 821
Oct 6, 5 AM $ 0.00982
+0.00%
$ 91,073 $ 946
Oct 6, 4 AM $ 0.00982
-0.53%
$ 91,073 $ 1,001
Oct 6, 3 AM $ 0.00987
+0.17%
$ 91,562 $ 870
Oct 6, 2 AM $ 0.00986
+0.00%
$ 91,406 $ 802
Oct 6, 1 AM $ 0.00986
+0.00%
$ 91,406 $ 922
Oct 6, 12 AM $ 0.00986
-0.39%
$ 91,406 $ 922
Oct 5, 11 PM $ 0.0099
-0.39%
$ 91,765 $ 766
Oct 5, 10 PM $ 0.00994
-0.11%
$ 92,121 $ 569
Oct 5, 9 PM $ 0.00996
+0.00%
$ 92,319 $ 700
Oct 5, 8 PM $ 0.00996
+0.00%
$ 92,319 $ 900
Oct 5, 7 PM $ 0.00996
+0.00%
$ 92,319 $ 900
Oct 5, 6 PM $ 0.00996
+0.00%
$ 92,319 $ 900
Oct 5, 5 PM $ 0.00998
+0.00%
$ 92,566 $ 793
Oct 5, 4 PM $ 0.00998
+0.00%
$ 92,566 $ 1,182
Oct 5, 3 PM $ 0.00998
+0.00%
$ 92,566 $ 1,182
Oct 5, 2 PM $ 0.00998
-0.02%
$ 92,566 $ 1,175
Oct 5, 1 PM $ 0.00998
+0.00%
$ 92,581 $ 1,175
Oct 5, 12 PM $ 0.00998
+0.00%
$ 92,581 $ 1,175
Oct 5, 11 AM $ 0.00998
+0.00%
$ 92,581 $ 1,296
Oct 5, 10 AM $ 0.00998
+0.00%
$ 92,581 $ 1,360
Oct 5, 9 AM $ 0.00998
+0.00%
$ 92,581 $ 1,360
Oct 5, 8 AM $ 0.00998
+0.08%
$ 92,581 $ 1,360
Oct 5, 7 AM $ 0.00998
+0.00%
$ 92,512 $ 1,493
Oct 5, 6 AM $ 0.00998
+0.00%
$ 92,512 $ 1,492
Oct 5, 5 AM $ 0.00998
+0.31%
$ 92,511 $ 1,492
Oct 5, 4 AM $ 0.00995
+0.34%
$ 92,224 $ 1,313
Oct 5, 3 AM $ 0.00991
+0.00%
$ 91,909 $ 1,231
Oct 5, 2 AM $ 0.00991
+0.00%
$ 91,909 $ 1,307
Oct 5, 1 AM $ 0.00991
-0.10%
$ 91,909 $ 1,307
Oct 5, 12 AM $ 0.00993
-0.11%
$ 92,080 $ 1,324
Oct 4, 11 PM $ 0.00994
+0.00%
$ 92,184 $ 1,307
Oct 4, 10 PM $ 0.00994
+0.00%
$ 92,184 $ 1,549
Oct 4, 9 PM $ 0.00999
+0.00%
$ 92,791 $ 1,425
Oct 4, 8 PM $ 0.00999
+0.00%
$ 92,791 $ 1,425
Oct 4, 7 PM $ 0.00999
+0.50%
$ 92,791 $ 1,425
Oct 4, 6 PM $ 0.00994
+0.00%
$ 92,330 $ 1,225
Oct 4, 5 PM $ 0.00994
+0.00%
$ 92,330 $ 1,225
Oct 4, 4 PM $ 0.00994
+0.98%
$ 92,330 $ 986
Oct 4, 3 PM $ 0.00984
+0.00%
$ 91,435 $ 986
Oct 4, 2 PM $ 0.00984
+0.00%
$ 91,435 $ 986
Oct 4, 1 PM $ 0.00984
+0.00%
$ 91,435 $ 986
Oct 4, 12 PM $ 0.00984
+0.00%
$ 91,435 $ 986
Oct 4, 11 AM $ 0.00983
+0.16%
$ 91,304 $ 865
Oct 4, 10 AM $ 0.00981
+0.16%
$ 91,159 $ 801
Oct 4, 9 AM $ 0.00979
+0.00%
$ 91,011 $ 801