LightLink Historical Data

LL Page 44
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00979
+0.00%
$ 91,011 $ 801
Oct 4, 7 AM $ 0.00979
+0.29%
$ 91,011 $ 801
Oct 4, 6 AM $ 0.00977
+0.12%
$ 90,748 $ 638
Oct 4, 5 AM $ 0.00975
+0.00%
$ 90,639 $ 638
Oct 4, 4 AM $ 0.00975
+0.00%
$ 90,639 $ 638
Oct 4, 3 AM $ 0.00975
+0.00%
$ 90,639 $ 638
Oct 4, 2 AM $ 0.00975
+0.01%
$ 90,634 $ 636
Oct 4, 1 AM $ 0.00975
+0.18%
$ 90,626 $ 633
Oct 4, 12 AM $ 0.00973
+0.14%
$ 90,464 $ 507
Oct 3, 11 PM $ 0.00972
+0.16%
$ 90,339 $ 559
Oct 3, 10 PM $ 0.0097
-0.52%
$ 90,108 $ 559
Oct 3, 9 PM $ 0.00975
+0.13%
$ 90,727 $ 317
Oct 3, 8 PM $ 0.00973
+0.00%
$ 90,613 $ 267
Oct 3, 7 PM $ 0.00973
+0.00%
$ 90,613 $ 267
Oct 3, 6 PM $ 0.00973
+0.00%
$ 90,613 $ 267
Oct 3, 5 PM $ 0.00973
+0.38%
$ 90,613 $ 117
Oct 3, 4 PM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 3 PM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 2 PM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 1 PM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 12 PM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 11 AM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 10 AM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 9 AM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 8 AM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 7 AM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 6 AM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 5 AM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 4 AM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 3 AM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 2 AM $ 0.0097
+0.00%
$ 90,270 $ 117
Oct 3, 1 AM $ 0.0097
+0.00%
$ 90,270 $ 204
Oct 3, 12 AM $ 0.0097
+0.00%
$ 90,270 $ 204
Oct 2, 11 PM $ 0.0097
+0.00%
$ 90,270 $ 204
Oct 2, 10 PM $ 0.0097
+0.30%
$ 90,270 $ 87
Oct 2, 9 PM $ 0.00967
+0.00%
$ 90,003 $ 87
Oct 2, 8 PM $ 0.00967
+0.00%
$ 90,003 $ 87
Oct 2, 7 PM $ 0.00967
+0.00%
$ 90,003 $ 87
Oct 2, 6 PM $ 0.00967
+0.00%
$ 90,003 $ 97
Oct 2, 5 PM $ 0.00967
+0.00%
$ 90,003 $ 97
Oct 2, 4 PM $ 0.00967
+0.00%
$ 90,003 $ 97
Oct 2, 3 PM $ 0.00967
+0.00%
$ 90,003 $ 97
Oct 2, 2 PM $ 0.00967
+0.00%
$ 90,003 $ 97
Oct 2, 1 PM $ 0.00967
+0.00%
$ 90,003 $ 97
Oct 2, 12 PM $ 0.00967
+0.00%
$ 90,003 $ 97
Oct 2, 11 AM $ 0.00967
+0.00%
$ 90,003 $ 97
Oct 2, 10 AM $ 0.00967
+0.00%
$ 90,003 $ 97
Oct 2, 9 AM $ 0.00967
+0.00%
$ 90,003 $ 297
Oct 2, 8 AM $ 0.00967
+0.00%
$ 90,003 $ 411
Oct 2, 7 AM $ 0.00967
+0.00%
$ 90,003 $ 411