LightLink Historical Data

LL Page 45
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00967
+0.00%
$ 90,003 $ 411
Oct 2, 5 AM $ 0.00967
+0.00%
$ 90,003 $ 411
Oct 2, 4 AM $ 0.00967
+0.00%
$ 90,003 $ 411
Oct 2, 3 AM $ 0.00967
+0.00%
$ 90,003 $ 411
Oct 2, 2 AM $ 0.00967
-0.11%
$ 90,003 $ 411
Oct 2, 1 AM $ 0.00967
+0.00%
$ 90,003 $ 324
Oct 2, 12 AM $ 0.00967
+0.00%
$ 90,003 $ 324
Oct 1, 11 PM $ 0.00967
+0.00%
$ 90,003 $ 324
Oct 1, 10 PM $ 0.00967
+0.00%
$ 90,003 $ 324
Oct 1, 9 PM $ 0.00967
+0.00%
$ 90,088 $ 324
Oct 1, 8 PM $ 0.00967
+0.00%
$ 90,088 $ 324
Oct 1, 7 PM $ 0.00967
+0.00%
$ 90,088 $ 324
Oct 1, 6 PM $ 0.00967
-0.03%
$ 90,088 $ 314
Oct 1, 5 PM $ 0.00967
+0.00%
$ 90,112 $ 314
Oct 1, 4 PM $ 0.00967
+0.00%
$ 90,112 $ 314
Oct 1, 3 PM $ 0.00967
+0.00%
$ 90,112 $ 314
Oct 1, 2 PM $ 0.00967
+0.00%
$ 90,112 $ 314
Oct 1, 1 PM $ 0.00967
+0.00%
$ 90,112 $ 314
Oct 1, 12 PM $ 0.00967
+0.00%
$ 90,112 $ 314
Oct 1, 11 AM $ 0.00967
+0.00%
$ 90,112 $ 314
Oct 1, 10 AM $ 0.00967
+0.51%
$ 90,112 $ 314
Oct 1, 9 AM $ 0.00962
+0.00%
$ 89,656 $ 468
Oct 1, 8 AM $ 0.00962
-0.29%
$ 89,656 $ 355
Oct 1, 7 AM $ 0.00965
+0.00%
$ 89,916 $ 765
Oct 1, 6 AM $ 0.00965
+0.00%
$ 89,916 $ 765
Oct 1, 5 AM $ 0.00965
+0.00%
$ 89,916 $ 765
Oct 1, 4 AM $ 0.00965
+0.00%
$ 89,916 $ 765
Oct 1, 3 AM $ 0.00965
+0.00%
$ 89,916 $ 765
Oct 1, 2 AM $ 0.00965
+0.00%
$ 89,916 $ 765
Oct 1, 1 AM $ 0.00965
+0.00%
$ 89,916 $ 965
Oct 1, 12 AM $ 0.00965
+0.00%
$ 89,916 $ 965
Download