LightLink Historical Data

LL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00451
-0.15%
$ 49,088 $ 587
Jan 22, 5 AM $ 0.00451
-0.12%
$ 49,099 $ 588
Jan 22, 4 AM $ 0.00452
+0.37%
$ 49,191 $ 587
Jan 22, 3 AM $ 0.00449
-0.59%
$ 48,915 $ 588
Jan 22, 2 AM $ 0.00453
+0.18%
$ 49,280 $ 902
Jan 22, 1 AM $ 0.00452
+0.42%
$ 49,179 $ 899
Jan 22, 12 AM $ 0.00449
+0.88%
$ 48,899 $ 891
Jan 21, 11 PM $ 0.0045
-0.16%
$ 48,959 $ 897
Jan 21, 10 PM $ 0.00452
-0.53%
$ 49,174 $ 901
Jan 21, 9 PM $ 0.00454
+0.23%
$ 49,393 $ 902
Jan 21, 8 PM $ 0.00452
-0.83%
$ 49,168 $ 896
Jan 21, 7 PM $ 0.00449
+4.02%
$ 48,920 $ 871
Jan 21, 6 PM $ 0.0043
+0.31%
$ 46,766 $ 577
Jan 21, 5 PM $ 0.00426
-1.12%
$ 46,366 $ 573
Jan 21, 4 PM $ 0.00435
-1.83%
$ 47,327 $ 835
Jan 21, 3 PM $ 0.00443
+1.91%
$ 48,171 $ 880
Jan 21, 2 PM $ 0.00436
+2.11%
$ 47,424 $ 794
Jan 21, 1 PM $ 0.00428
+0.36%
$ 46,619 $ 791
Jan 21, 12 PM $ 0.00426
-1.48%
$ 46,325 $ 785
Jan 21, 11 AM $ 0.00433
-0.01%
$ 47,125 $ 800
Jan 21, 10 AM $ 0.00433
-0.06%
$ 47,085 $ 799
Jan 21, 9 AM $ 0.00434
+0.41%
$ 47,225 $ 800
Jan 21, 8 AM $ 0.00433
-0.10%
$ 47,160 $ 929
Jan 21, 7 AM $ 0.00434
-0.23%
$ 47,194 $ 930
Jan 21, 6 AM $ 0.00436
-0.35%
$ 47,422 $ 1,078
Jan 21, 5 AM $ 0.00436
+0.21%
$ 47,492 $ 1,075
Jan 21, 4 AM $ 0.00435
-0.04%
$ 47,325 $ 1,073
Jan 21, 3 AM $ 0.00434
+0.43%
$ 47,270 $ 1,070
Jan 21, 2 AM $ 0.00432
-0.32%
$ 47,020 $ 1,071
Jan 21, 1 AM $ 0.00433
+1.53%
$ 47,127 $ 761
Jan 21, 12 AM $ 0.00424
+0.23%
$ 46,157 $ 751
Jan 20, 11 PM $ 0.00425
+0.11%
$ 46,239 $ 753
Jan 20, 10 PM $ 0.00426
-1.16%
$ 46,387 $ 769
Jan 20, 9 PM $ 0.00431
-0.27%
$ 46,942 $ 769
Jan 20, 8 PM $ 0.00432
+0.28%
$ 47,036 $ 770
Jan 20, 7 PM $ 0.0043
-0.34%
$ 46,814 $ 769
Jan 20, 6 PM $ 0.00432
+0.17%
$ 47,033 $ 769
Jan 20, 5 PM $ 0.00431
-0.56%
$ 46,934 $ 773
Jan 20, 4 PM $ 0.00431
-0.35%
$ 46,895 $ 531
Jan 20, 3 PM $ 0.00433
-0.39%
$ 47,100 $ 1,508
Jan 20, 2 PM $ 0.00434
-0.07%
$ 47,290 $ 1,389
Jan 20, 1 PM $ 0.00436
-0.66%
$ 47,421 $ 1,268
Jan 20, 12 PM $ 0.00438
-0.06%
$ 47,720 $ 1,304
Jan 20, 11 AM $ 0.00438
+0.21%
$ 47,725 $ 1,604
Jan 20, 10 AM $ 0.00438
+0.37%
$ 47,676 $ 1,602
Jan 20, 9 AM $ 0.00436
-0.02%
$ 47,508 $ 1,598
Jan 20, 8 AM $ 0.00437
-0.52%
$ 47,519 $ 1,601
Jan 20, 7 AM $ 0.00438
+0.24%
$ 47,732 $ 1,472
Jan 20, 6 AM $ 0.00438
-0.93%
$ 47,709 $ 1,455
Jan 20, 5 AM $ 0.00442
-0.44%
$ 48,109 $ 1,339