GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
+0.00%
$ -- $ 56,808
Yesterday $ 0.00387
-12.86%
$ -- $ 87,048
May 6, 2026 $ 0.00443
-1.65%
$ -- $ 97,359
May 5, 2026 $ 0.00451
-8.01%
$ -- $ 87,524
May 4, 2026 $ 0.00488
-1.41%
$ -- $ 92,379
May 3, 2026 $ 0.00495
-1.77%
$ -- $ 106,992
May 2, 2026 $ 0.00503
+0.11%
$ -- $ 109,924
May 1, 2026 $ 0.00502
-0.05%
$ -- $ 107,918
Apr 30, 2026 $ 0.00499
+2.98%
$ -- $ 101,139
Apr 29, 2026 $ 0.00484
+0.81%
$ -- $ 107,037
Apr 28, 2026 $ 0.00481
+3.10%
$ -- $ 75,387
Apr 27, 2026 $ 0.00467
+7.36%
$ -- $ 99,605
Apr 26, 2026 $ 0.00429
+41.67%
$ -- $ 115,604
Apr 25, 2026 $ 0.00316
-10.76%
$ -- $ 64,589
Apr 24, 2026 $ 0.00355
+4.87%
$ -- $ 45,432
Apr 23, 2026 $ 0.00336
+8.62%
$ -- $ 52,066
Apr 22, 2026 $ 0.0031
+11.69%
$ -- $ 96,243
Apr 21, 2026 $ 0.00278
-4.37%
$ -- $ 167,822
Apr 20, 2026 $ 0.00289
+1.11%
$ -- $ 77,895
Apr 19, 2026 $ 0.00287
+9.56%
$ -- $ 87,657
Apr 18, 2026 $ 0.00262
-25.94%
$ -- $ 94,502
Apr 17, 2026 $ 0.00354
-9.94%
$ -- $ 113,193
Apr 16, 2026 $ 0.00394
+5.91%
$ -- $ 191,635
Apr 15, 2026 $ 0.00371
+9.44%
$ -- $ 168,544
Apr 14, 2026 $ 0.00339
+6.44%
$ -- $ 146,779
Apr 13, 2026 $ 0.00319
+47.86%
$ -- $ 250,134
Apr 12, 2026 $ 0.00221
+122.80%
$ -- $ 143,226
Apr 11, 2026 $ 0.000994
-3.10%
$ -- $ 65,912
Apr 10, 2026 $ 0.00103
+9.82%
$ -- $ 44,698
Apr 9, 2026 $ 0.000934
+10.23%
$ -- $ 41,627
Apr 8, 2026 $ 0.00086
-4.32%
$ -- $ 71,353
Apr 7, 2026 $ 0.000899
+47.27%
$ -- $ 66,984
Apr 6, 2026 $ 0.000611
+14.42%
$ -- $ 35,719
Apr 5, 2026 $ 0.000533
-13.69%
$ -- $ 35,241
Apr 4, 2026 $ 0.000618
+6.43%
$ -- $ 40,780
Apr 3, 2026 $ 0.000587
+2.00%
$ -- $ 314,806
Apr 2, 2026 $ 0.000575
+28,553.57%
$ -- $ 452,444
Download