GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00392
+0.00%
$ -- $ 56,809
Today, at 10 PM $ 0.00392
+0.00%
$ -- $ 60,613
Today, at 6 PM $ 0.00383
+0.00%
$ -- $ 72,064
Today, at 5 PM $ 0.00378
+0.91%
$ -- $ 74,510
Today, at 4 PM $ 0.00376
+1.80%
$ -- $ 75,425
Today, at 3 PM $ 0.0037
+0.66%
$ -- $ 73,721
Today, at 2 PM $ 0.00367
+0.71%
$ -- $ 72,296
Today, at 1 PM $ 0.00362
+0.33%
$ -- $ 73,022
Today, at 12 PM $ 0.0036
+1.33%
$ -- $ 72,951
Today, at 11 AM $ 0.00355
-0.57%
$ -- $ 73,417
Today, at 10 AM $ 0.00366
+0.54%
$ -- $ 77,230
Today, at 9 AM $ 0.00365
+3.34%
$ -- $ 82,287
Today, at 8 AM $ 0.00354
-11.25%
$ -- $ 82,583
Today, at 7 AM $ 0.004
+0.10%
$ -- $ 86,193
Today, at 6 AM $ 0.004
-1.19%
$ -- $ 88,594
Today, at 5 AM $ 0.00406
-1.52%
$ -- $ 88,189
Today, at 4 AM $ 0.00413
+0.46%
$ -- $ 91,733
Today, at 3 AM $ 0.0041
+4.85%
$ -- $ 92,519
Today, at 2 AM $ 0.0039
+1.57%
$ -- $ 89,534
Today, at 1 AM $ 0.00383
-3.87%
$ -- $ 87,017
Today, at 12 AM $ 0.00398
+2.86%
$ -- $ 87,029
Yesterday, at 11 PM $ 0.00387
-0.24%
$ -- $ 87,048
Yesterday, at 10 PM $ 0.00409
-0.31%
$ -- $ 82,731
Yesterday, at 9 PM $ 0.00411
+0.05%
$ -- $ 81,306
Yesterday, at 8 PM $ 0.0041
-0.29%
$ -- $ 77,347
Yesterday, at 7 PM $ 0.00412
+0.45%
$ -- $ 74,375
Yesterday, at 6 PM $ 0.00411
-0.81%
$ -- $ 76,062
Yesterday, at 5 PM $ 0.00415
-1.39%
$ -- $ 109,050
Yesterday, at 4 PM $ 0.00425
-4.56%
$ -- $ 105,622
Yesterday, at 3 PM $ 0.00445
+2.13%
$ -- $ 109,405
Yesterday, at 2 PM $ 0.00435
-3.32%
$ -- $ 104,754
Yesterday, at 1 PM $ 0.00451
+7.96%
$ -- $ 103,455
Yesterday, at 12 PM $ 0.00418
+0.09%
$ -- $ 92,718
Yesterday, at 11 AM $ 0.00419
-1.17%
$ -- $ 89,160
Yesterday, at 10 AM $ 0.00425
-1.01%
$ -- $ 87,472
Yesterday, at 9 AM $ 0.0043
-1.80%
$ -- $ 88,384
Yesterday, at 8 AM $ 0.00439
+1.80%
$ -- $ 90,900
Yesterday, at 7 AM $ 0.00432
+1.33%
$ -- $ 89,250
Yesterday, at 6 AM $ 0.00427
+2.38%
$ -- $ 88,608
Yesterday, at 5 AM $ 0.00418
+1.80%
$ -- $ 87,241
Yesterday, at 4 AM $ 0.00411
-0.44%
$ -- $ 88,207
Yesterday, at 3 AM $ 0.00412
-4.44%
$ -- $ 88,238
Yesterday, at 2 AM $ 0.00431
-6.49%
$ -- $ 91,076
Yesterday, at 1 AM $ 0.00462
+1.37%
$ -- $ 96,514
Yesterday, at 12 AM $ 0.00454
+2.37%
$ -- $ 95,557
May 6, 10 PM $ 0.00443
+0.11%
$ -- $ 97,359
May 6, 7 PM $ 0.00452
-0.86%
$ -- $ 111,208
May 6, 6 PM $ 0.00438
-2.37%
$ -- $ 110,299
May 6, 5 PM $ 0.00449
+3.35%
$ -- $ 80,105
May 6, 4 PM $ 0.00448
+0.00%
$ -- $ 80,827
Download