GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00393
+0.20%
$ -- $ 56,809
11:05 PM $ 0.00392
+0.00%
$ -- $ 56,809
11:03 PM $ 0.00395
+0.00%
$ -- $ 56,808
10:11 PM $ 0.00392
+0.00%
$ -- $ 60,613
6:35 PM $ 0.00383
+0.00%
$ -- $ 72,064
5:31 PM $ 0.00378
+0.00%
$ -- $ 74,510
5:28 PM $ 0.00378
+0.20%
$ -- $ 74,622
5:25 PM $ 0.00377
+0.00%
$ -- $ 74,824
5:24 PM $ 0.00377
+0.00%
$ -- $ 74,824
5:21 PM $ 0.00376
+0.00%
$ -- $ 74,830
5:18 PM $ 0.00376
+0.00%
$ -- $ 74,919
5:15 PM $ 0.00375
+0.00%
$ -- $ 75,361
5:14 PM $ 0.00375
+0.00%
$ -- $ 75,361
5:11 PM $ 0.00375
-0.14%
$ -- $ 75,306
5:08 PM $ 0.00374
-0.19%
$ -- $ 75,333
5:05 PM $ 0.00375
+0.20%
$ -- $ 75,404
5:01 PM $ 0.00375
+0.20%
$ -- $ 75,426
5:00 PM $ 0.00375
+0.00%
$ -- $ 75,621
4:58 PM $ 0.00376
+0.16%
$ -- $ 75,425
4:57 PM $ 0.00375
+0.00%
$ -- $ 75,406
4:55 PM $ 0.00375
-1.35%
$ -- $ 75,273
4:52 PM $ 0.00375
+0.00%
$ -- $ 75,032
4:51 PM $ 0.00381
+0.00%
$ -- $ 75,032
4:49 PM $ 0.00381
-0.12%
$ -- $ 76,094
4:48 PM $ 0.0038
+0.00%
$ -- $ 76,094
4:46 PM $ 0.00381
+0.00%
$ -- $ 75,898
4:45 PM $ 0.00381
+0.00%
$ -- $ 75,898
4:42 PM $ 0.00381
+0.00%
$ -- $ 76,301
4:41 PM $ 0.0038
+0.00%
$ -- $ 76,204
4:40 PM $ 0.00381
+0.00%
$ -- $ 76,157
4:38 PM $ 0.0038
+0.00%
$ -- $ 76,080
4:36 PM $ 0.0038
+0.00%
$ -- $ 76,010
4:35 PM $ 0.0038
+0.00%
$ -- $ 75,922
4:33 PM $ 0.00381
+0.00%
$ -- $ 75,835
4:31 PM $ 0.00378
+0.00%
$ -- $ 75,747
4:30 PM $ 0.00379
+0.00%
$ -- $ 75,424
4:28 PM $ 0.00378
+0.00%
$ -- $ 75,337
4:27 PM $ 0.00379
+0.00%
$ -- $ 75,222
4:25 PM $ 0.00371
+0.00%
$ -- $ 73,608
4:24 PM $ 0.00371
+0.00%
$ -- $ 73,608
4:22 PM $ 0.00369
+0.00%
$ -- $ 73,348
4:21 PM $ 0.00369
+0.00%
$ -- $ 73,348
4:20 PM $ 0.00369
+0.00%
$ -- $ 73,264
4:18 PM $ 0.00369
+0.00%
$ -- $ 73,401
4:17 PM $ 0.00369
+0.00%
$ -- $ 73,401
4:15 PM $ 0.00369
+0.00%
$ -- $ 73,235
4:14 PM $ 0.00369
+0.00%
$ -- $ 73,235
4:11 PM $ 0.00369
-0.17%
$ -- $ 73,071
4:08 PM $ 0.0037
+0.20%
$ -- $ 73,024
4:05 PM $ 0.00368
+0.00%
$ -- $ 73,448
Download