GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00329
+5.12%
$ -- $ 98,349
Apr 19, 10 AM $ 0.00313
-3.03%
$ -- $ 96,751
Apr 19, 9 AM $ 0.00324
+1.11%
$ -- $ 100,630
Apr 19, 8 AM $ 0.0032
-0.93%
$ -- $ 101,536
Apr 19, 7 AM $ 0.00323
+10.04%
$ -- $ 98,597
Apr 19, 6 AM $ 0.00294
-0.01%
$ -- $ 89,709
Apr 19, 5 AM $ 0.00293
+3.04%
$ -- $ 88,243
Apr 19, 4 AM $ 0.00283
-0.64%
$ -- $ 94,946
Apr 19, 3 AM $ 0.00285
+0.14%
$ -- $ 104,415
Apr 19, 2 AM $ 0.00284
+7.50%
$ -- $ 107,713
Apr 19, 1 AM $ 0.00264
+2.14%
$ -- $ 110,792
Apr 19, 12 AM $ 0.00259
-1.33%
$ -- $ 105,618
Apr 18, 11 PM $ 0.00262
-2.70%
$ -- $ 94,502
Apr 18, 10 PM $ 0.00269
-0.16%
$ -- $ 95,721
Apr 18, 9 PM $ 0.0027
+0.00%
$ -- $ 95,770
Apr 18, 7 PM $ 0.0027
-0.02%
$ -- $ 96,383
Apr 18, 6 PM $ 0.0027
-0.41%
$ -- $ 96,564
Apr 18, 5 PM $ 0.00271
-0.19%
$ -- $ 96,974
Apr 18, 4 PM $ 0.00271
-0.16%
$ -- $ 97,624
Apr 18, 3 PM $ 0.00271
-7.13%
$ -- $ 97,924
Apr 18, 2 PM $ 0.00294
-2.63%
$ -- $ 98,092
Apr 18, 1 PM $ 0.00303
+10.78%
$ -- $ 94,357
Apr 18, 12 PM $ 0.00274
+3.92%
$ -- $ 82,598
Apr 18, 11 AM $ 0.00263
-0.19%
$ -- $ 75,534
Apr 18, 10 AM $ 0.00264
-6.11%
$ -- $ 75,355
Apr 18, 9 AM $ 0.00283
+1.58%
$ -- $ 71,489
Apr 18, 8 AM $ 0.00277
-2.37%
$ -- $ 70,600
Apr 18, 7 AM $ 0.00283
-1.67%
$ -- $ 68,758
Apr 18, 6 AM $ 0.0029
-1.29%
$ -- $ 68,642
Apr 18, 5 AM $ 0.00293
+1.92%
$ -- $ 71,507
Apr 18, 4 AM $ 0.00288
-10.16%
$ -- $ 82,526
Apr 18, 3 AM $ 0.0032
-8.26%
$ -- $ 76,971
Apr 18, 2 AM $ 0.00344
-1.81%
$ -- $ 76,458
Apr 18, 1 AM $ 0.0035
-0.73%
$ -- $ 92,100
Apr 18, 12 AM $ 0.0035
-1.20%
$ -- $ 106,514
Apr 17, 11 PM $ 0.00354
+4.16%
$ -- $ 113,193
Apr 17, 10 PM $ 0.00339
+0.05%
$ -- $ 110,927
Apr 17, 9 PM $ 0.00338
+0.00%
$ -- $ 112,389
Apr 17, 8 PM $ 0.00337
+0.89%
$ -- $ 112,465
Apr 17, 7 PM $ 0.00334
+0.37%
$ -- $ 112,623
Apr 17, 5 PM $ 0.00333
-1.58%
$ -- $ 161,441
Apr 17, 4 PM $ 0.00337
+0.14%
$ -- $ 178,046
Apr 17, 3 PM $ 0.00336
-6.66%
$ -- $ 179,553
Apr 17, 2 PM $ 0.00362
-0.40%
$ -- $ 184,948
Apr 17, 1 PM $ 0.00366
+3.97%
$ -- $ 188,039
Apr 17, 12 PM $ 0.00351
-0.96%
$ -- $ 215,503
Apr 17, 11 AM $ 0.00356
+0.14%
$ -- $ 219,388
Apr 17, 10 AM $ 0.00355
+1.48%
$ -- $ 221,184
Apr 17, 9 AM $ 0.00351
+0.24%
$ -- $ 220,493
Apr 17, 8 AM $ 0.0035
-0.94%
$ -- $ 221,482