GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0035
-0.94%
$ -- $ 221,482
Apr 17, 7 AM $ 0.00353
+1.54%
$ -- $ 224,198
Apr 17, 6 AM $ 0.00351
+1.71%
$ -- $ 230,013
Apr 17, 5 AM $ 0.00346
-2.94%
$ -- $ 232,146
Apr 17, 4 AM $ 0.00356
+5.26%
$ -- $ 212,486
Apr 17, 3 AM $ 0.00338
-2.23%
$ -- $ 207,967
Apr 17, 2 AM $ 0.00346
-10.53%
$ -- $ 204,692
Apr 17, 1 AM $ 0.00387
+0.15%
$ -- $ 203,701
Apr 17, 12 AM $ 0.00386
-1.86%
$ -- $ 191,881
Apr 16, 11 PM $ 0.00394
+4.87%
$ -- $ 191,635
Apr 16, 10 PM $ 0.00375
+0.64%
$ -- $ 192,406
Apr 16, 9 PM $ 0.0037
+2.17%
$ -- $ 191,991
Apr 16, 8 PM $ 0.00362
-0.25%
$ -- $ 191,564
Apr 16, 7 PM $ 0.00364
-5.64%
$ -- $ 191,987
Apr 16, 6 PM $ 0.00391
+1.68%
$ -- $ 179,787
Apr 16, 5 PM $ 0.00383
-2.69%
$ -- $ 148,916
Apr 16, 4 PM $ 0.00394
+3.28%
$ -- $ 138,722
Apr 16, 3 PM $ 0.00381
-2.17%
$ -- $ 135,945
Apr 16, 2 PM $ 0.0039
-0.53%
$ -- $ 123,418
Apr 16, 1 PM $ 0.00393
+5.04%
$ -- $ 121,650
Apr 16, 12 PM $ 0.00374
-6.00%
$ -- $ 102,391
Apr 16, 11 AM $ 0.00399
+0.45%
$ -- $ 92,725
Apr 16, 10 AM $ 0.004
+0.81%
$ -- $ 91,392
Apr 16, 9 AM $ 0.00397
-0.73%
$ -- $ 90,949
Apr 16, 8 AM $ 0.004
+5.53%
$ -- $ 94,679
Apr 16, 7 AM $ 0.00379
-0.51%
$ -- $ 107,090
Apr 16, 6 AM $ 0.00381
+1.37%
$ -- $ 102,152
Apr 16, 5 AM $ 0.00378
+0.03%
$ -- $ 181,098
Apr 16, 4 AM $ 0.00378
+0.32%
$ -- $ 187,273
Apr 16, 3 AM $ 0.00376
-2.13%
$ -- $ 187,450
Apr 16, 2 AM $ 0.00384
+2.78%
$ -- $ 189,259
Apr 16, 1 AM $ 0.00373
-0.91%
$ -- $ 169,426
Apr 16, 12 AM $ 0.00378
+1.51%
$ -- $ 168,792
Apr 15, 11 PM $ 0.00371
+8.23%
$ -- $ 168,544
Apr 15, 10 PM $ 0.00343
+1.04%
$ -- $ 170,140
Apr 15, 9 PM $ 0.0034
+0.23%
$ -- $ 169,076
Apr 15, 8 PM $ 0.00341
+0.00%
$ -- $ 172,685
Apr 15, 7 PM $ 0.00337
-1.75%
$ -- $ 172,555
Apr 15, 6 PM $ 0.00343
-1.03%
$ -- $ 170,743
Apr 15, 5 PM $ 0.00348
-1.18%
$ -- $ 167,782
Apr 15, 4 PM $ 0.00348
-0.41%
$ -- $ 170,225
Apr 15, 3 PM $ 0.00349
-3.23%
$ -- $ 170,316
Apr 15, 2 PM $ 0.00361
+0.81%
$ -- $ 164,868
Apr 15, 1 PM $ 0.00358
-2.44%
$ -- $ 171,119
Apr 15, 12 PM $ 0.00368
+2.33%
$ -- $ 168,542
Apr 15, 11 AM $ 0.00359
+0.58%
$ -- $ 168,586
Apr 15, 10 AM $ 0.00357
+0.53%
$ -- $ 168,085
Apr 15, 9 AM $ 0.00356
-2.61%
$ -- $ 169,347
Apr 15, 8 AM $ 0.00361
+14.80%
$ -- $ 166,154
Apr 15, 7 AM $ 0.00314
-3.98%
$ -- $ 154,697