GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00314
-3.98%
$ -- $ 154,697
Apr 15, 6 AM $ 0.00327
+13.87%
$ -- $ 157,118
Apr 15, 5 AM $ 0.00286
-16.02%
$ -- $ 104,851
Apr 15, 4 AM $ 0.00341
+1.31%
$ -- $ 119,253
Apr 15, 3 AM $ 0.00329
-5.98%
$ -- $ 119,489
Apr 15, 2 AM $ 0.0035
+0.91%
$ -- $ 124,020
Apr 15, 1 AM $ 0.0036
+1.02%
$ -- $ 137,268
Apr 15, 12 AM $ 0.00355
+4.64%
$ -- $ 146,677
Apr 14, 11 PM $ 0.00339
-1.60%
$ -- $ 146,779
Apr 14, 10 PM $ 0.00351
+0.71%
$ -- $ 142,201
Apr 14, 9 PM $ 0.0035
-0.19%
$ -- $ 142,792
Apr 14, 8 PM $ 0.00349
+3.85%
$ -- $ 143,716
Apr 14, 7 PM $ 0.00337
-0.40%
$ -- $ 144,713
Apr 14, 6 PM $ 0.00338
-0.73%
$ -- $ 150,143
Apr 14, 5 PM $ 0.00342
-6.06%
$ -- $ 147,488
Apr 14, 4 PM $ 0.00364
-0.07%
$ -- $ 139,808
Apr 14, 3 PM $ 0.00364
+2.13%
$ -- $ 150,382
Apr 14, 2 PM $ 0.00356
-4.69%
$ -- $ 159,088
Apr 14, 1 PM $ 0.00371
+2.01%
$ -- $ 152,554
Apr 14, 12 PM $ 0.00364
+2.74%
$ -- $ 153,592
Apr 14, 11 AM $ 0.00352
+0.06%
$ -- $ 156,414
Apr 14, 10 AM $ 0.00352
-0.85%
$ -- $ 158,084
Apr 14, 9 AM $ 0.00355
-3.41%
$ -- $ 167,437
Apr 14, 8 AM $ 0.00369
+5.11%
$ -- $ 174,491
Apr 14, 7 AM $ 0.00352
+0.43%
$ -- $ 213,901
Apr 14, 6 AM $ 0.0035
-12.78%
$ -- $ 222,039
Apr 14, 5 AM $ 0.00396
+4.99%
$ -- $ 218,412
Apr 14, 4 AM $ 0.00377
-0.11%
$ -- $ 213,109
Apr 14, 3 AM $ 0.00378
-5.50%
$ -- $ 218,997
Apr 14, 2 AM $ 0.004
+28.52%
$ -- $ 214,950
Apr 14, 1 AM $ 0.00311
-1.95%
$ -- $ 230,759
Apr 14, 12 AM $ 0.00317
-0.64%
$ -- $ 238,456
Apr 13, 11 PM $ 0.00319
-1.35%
$ -- $ 250,134
Apr 13, 10 PM $ 0.00323
+3.68%
$ -- $ 267,358
Apr 13, 9 PM $ 0.00311
+2.26%
$ -- $ 276,935
Apr 13, 8 PM $ 0.00302
+6.47%
$ -- $ 274,924
Apr 13, 7 PM $ 0.00291
-4.95%
$ -- $ 274,484
Apr 13, 6 PM $ 0.00311
+0.46%
$ -- $ 276,815
Apr 13, 5 PM $ 0.00311
+0.00%
$ -- $ 275,889
Apr 13, 4 PM $ 0.00312
+0.84%
$ -- $ 276,246
Apr 13, 3 PM $ 0.00309
-9.41%
$ -- $ 273,942
Apr 13, 2 PM $ 0.00343
+1.40%
$ -- $ 273,909
Apr 13, 1 PM $ 0.00338
+5.96%
$ -- $ 276,701
Apr 13, 12 PM $ 0.00319
-5.79%
$ -- $ 285,040
Apr 13, 11 AM $ 0.00339
+8.80%
$ -- $ 281,850
Apr 13, 10 AM $ 0.00312
+10.94%
$ -- $ 279,641
Apr 13, 9 AM $ 0.0028
-17.57%
$ -- $ 270,025
Apr 13, 8 AM $ 0.0034
-16.23%
$ -- $ 259,099
Apr 13, 7 AM $ 0.00406
-0.99%
$ -- $ 245,574
Apr 13, 6 AM $ 0.00418
+11.77%
$ -- $ 234,342