GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00418
+11.77%
$ -- $ 234,342
Apr 13, 5 AM $ 0.00374
+17.63%
$ -- $ 218,298
Apr 13, 4 AM $ 0.00316
+0.52%
$ -- $ 194,470
Apr 13, 3 AM $ 0.00313
-3.51%
$ -- $ 190,935
Apr 13, 2 AM $ 0.00324
+8.08%
$ -- $ 196,335
Apr 13, 1 AM $ 0.003
+37.00%
$ -- $ 167,963
Apr 13, 12 AM $ 0.00219
+1.39%
$ -- $ 154,199
Apr 12, 11 PM $ 0.00221
-2.23%
$ -- $ 143,226
Apr 12, 10 PM $ 0.00226
-4.42%
$ -- $ 123,972
Apr 12, 9 PM $ 0.00237
+5.72%
$ -- $ 111,887
Apr 12, 8 PM $ 0.00225
-4.26%
$ -- $ 111,006
Apr 12, 7 PM $ 0.00235
+17.79%
$ -- $ 109,344
Apr 12, 6 PM $ 0.00199
-0.34%
$ -- $ 102,974
Apr 12, 5 PM $ 0.002
+1.87%
$ -- $ 106,504
Apr 12, 4 PM $ 0.00196
+8.42%
$ -- $ 114,865
Apr 12, 3 PM $ 0.00181
+18.76%
$ -- $ 113,502
Apr 12, 2 PM $ 0.00152
+6.19%
$ -- $ 106,320
Apr 12, 1 PM $ 0.00143
+6.72%
$ -- $ 107,202
Apr 12, 12 PM $ 0.00134
+3.83%
$ -- $ 97,549
Apr 12, 11 AM $ 0.0013
+3.31%
$ -- $ 96,929
Apr 12, 10 AM $ 0.00122
+0.09%
$ -- $ 95,244
Apr 12, 9 AM $ 0.00123
-0.02%
$ -- $ 94,213
Apr 12, 8 AM $ 0.00123
+12.42%
$ -- $ 93,967
Apr 12, 7 AM $ 0.00109
+1.33%
$ -- $ 71,426
Apr 12, 6 AM $ 0.00108
+5.62%
$ -- $ 68,300
Apr 12, 5 AM $ 0.00104
+1.63%
$ -- $ 65,485
Apr 12, 4 AM $ 0.00101
-0.63%
$ -- $ 68,505
Apr 12, 3 AM $ 0.00102
-1.70%
$ -- $ 66,147
Apr 12, 2 AM $ 0.00104
+0.72%
$ -- $ 58,788
Apr 12, 1 AM $ 0.00103
+0.25%
$ -- $ 59,554
Apr 12, 12 AM $ 0.00104
+4.53%
$ -- $ 67,354
Apr 11, 11 PM $ 0.000994
-0.30%
$ -- $ 65,912
Apr 11, 10 PM $ 0.000995
+1.00%
$ -- $ 66,358
Apr 11, 9 PM $ 0.000983
+0.53%
$ -- $ 65,992
Apr 11, 8 PM $ 0.000983
+0.38%
$ -- $ 65,823
Apr 11, 7 PM $ 0.000983
+0.00%
$ -- $ 66,757
Apr 11, 6 PM $ 0.000978
-0.84%
$ -- $ 66,567
Apr 11, 5 PM $ 0.000988
-2.16%
$ -- $ 63,695
Apr 11, 4 PM $ 0.00101
-2.87%
$ -- $ 53,180
Apr 11, 3 PM $ 0.00104
+0.06%
$ -- $ 51,162
Apr 11, 2 PM $ 0.00104
-0.02%
$ -- $ 42,407
Apr 11, 1 PM $ 0.00104
+1.18%
$ -- $ 52,011
Apr 11, 12 PM $ 0.00104
+0.51%
$ -- $ 51,965
Apr 11, 11 AM $ 0.00103
-0.27%
$ -- $ 52,156
Apr 11, 10 AM $ 0.00103
-0.58%
$ -- $ 52,229
Apr 11, 9 AM $ 0.00104
+1.46%
$ -- $ 52,563
Apr 11, 8 AM $ 0.00103
-0.31%
$ -- $ 52,615
Apr 11, 7 AM $ 0.00103
+0.92%
$ -- $ 50,790
Apr 11, 6 AM $ 0.00102
+5.25%
$ -- $ 51,255
Apr 11, 5 AM $ 0.000981
-10.62%
$ -- $ 50,868