GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000981
-10.62%
$ -- $ 50,868
Apr 11, 4 AM $ 0.0011
+10.94%
$ -- $ 49,801
Apr 11, 3 AM $ 0.000975
+1.03%
$ -- $ 49,596
Apr 11, 2 AM $ 0.000982
-3.90%
$ -- $ 48,294
Apr 11, 1 AM $ 0.00103
+1.45%
$ -- $ 44,391
Apr 11, 12 AM $ 0.00101
-1.47%
$ -- $ 34,414
Apr 10, 11 PM $ 0.00103
-0.15%
$ -- $ 44,698
Apr 10, 7 PM $ 0.00102
-0.49%
$ -- $ 45,134
Apr 10, 6 PM $ 0.00103
+0.00%
$ -- $ 43,859
Apr 10, 5 PM $ 0.00103
+1.07%
$ -- $ 44,692
Apr 10, 4 PM $ 0.00103
+0.71%
$ -- $ 43,865
Apr 10, 3 PM $ 0.00102
-0.98%
$ -- $ 43,599
Apr 10, 2 PM $ 0.00103
+1.39%
$ -- $ 59,891
Apr 10, 1 PM $ 0.00101
+1.52%
$ -- $ 46,319
Apr 10, 12 PM $ 0.000998
+0.29%
$ -- $ 46,171
Apr 10, 11 AM $ 0.000996
-1.76%
$ -- $ 46,228
Apr 10, 10 AM $ 0.00102
-0.56%
$ -- $ 46,381
Apr 10, 9 AM $ 0.00102
+1.18%
$ -- $ 48,500
Apr 10, 8 AM $ 0.00101
-1.95%
$ -- $ 49,505
Apr 10, 7 AM $ 0.00103
+0.47%
$ -- $ 48,865
Apr 10, 6 AM $ 0.00103
-0.98%
$ -- $ 48,440
Apr 10, 5 AM $ 0.00103
-5.59%
$ -- $ 49,611
Apr 10, 4 AM $ 0.00109
+10.61%
$ -- $ 50,089
Apr 10, 3 AM $ 0.000992
-0.18%
$ -- $ 46,583
Apr 10, 2 AM $ 0.000993
+0.93%
$ -- $ 46,765
Apr 10, 1 AM $ 0.000985
+0.48%
$ -- $ 46,469
Apr 10, 12 AM $ 0.00098
+4.96%
$ -- $ 46,010
Apr 9, 11 PM $ 0.000934
-0.32%
$ -- $ 41,627
Apr 9, 9 PM $ 0.000941
+0.00%
$ -- $ 44,620
Apr 9, 8 PM $ 0.000948
+0.00%
$ -- $ 45,069
Apr 9, 6 PM $ 0.000948
-0.49%
$ -- $ 54,881
Apr 9, 5 PM $ 0.000957
-1.95%
$ -- $ 60,215
Apr 9, 4 PM $ 0.000976
+0.61%
$ -- $ 58,755
Apr 9, 3 PM $ 0.00097
-1.50%
$ -- $ 66,230
Apr 9, 2 PM $ 0.000986
+0.81%
$ -- $ 49,067
Apr 9, 1 PM $ 0.000978
+0.61%
$ -- $ 49,236
Apr 9, 12 PM $ 0.000975
-0.06%
$ -- $ 54,049
Apr 9, 11 AM $ 0.000977
-2.64%
$ -- $ 55,200
Apr 9, 10 AM $ 0.000994
+1.00%
$ -- $ 55,554
Apr 9, 9 AM $ 0.000984
+0.62%
$ -- $ 54,166
Apr 9, 8 AM $ 0.000977
-0.43%
$ -- $ 54,959
Apr 9, 7 AM $ 0.000983
+0.85%
$ -- $ 56,099
Apr 9, 6 AM $ 0.000968
-0.78%
$ -- $ 55,819
Apr 9, 5 AM $ 0.000977
+1.26%
$ -- $ 53,765
Apr 9, 4 AM $ 0.000965
+4.36%
$ -- $ 53,041
Apr 9, 3 AM $ 0.000929
+1.26%
$ -- $ 53,202
Apr 9, 2 AM $ 0.000919
+2.58%
$ -- $ 68,612
Apr 9, 1 AM $ 0.000895
-0.52%
$ -- $ 71,777
Apr 9, 12 AM $ 0.000899
+6.09%
$ -- $ 71,491
Apr 8, 11 PM $ 0.00086
-4.59%
$ -- $ 71,353