GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00086
-4.59%
$ -- $ 71,353
Apr 8, 10 PM $ 0.0009
+2.04%
$ -- $ 76,150
Apr 8, 9 PM $ 0.000881
-0.89%
$ -- $ 77,513
Apr 8, 8 PM $ 0.00089
-0.62%
$ -- $ 79,253
Apr 8, 7 PM $ 0.000895
-0.15%
$ -- $ 78,553
Apr 8, 6 PM $ 0.000896
-5.48%
$ -- $ 77,680
Apr 8, 5 PM $ 0.000948
-1.46%
$ -- $ 64,448
Apr 8, 4 PM $ 0.000957
-5.62%
$ -- $ 63,939
Apr 8, 3 PM $ 0.00101
-0.55%
$ -- $ 57,596
Apr 8, 2 PM $ 0.00101
+2.72%
$ -- $ 57,840
Apr 8, 1 PM $ 0.000982
+5.94%
$ -- $ 56,238
Apr 8, 12 PM $ 0.000927
+1.80%
$ -- $ 52,146
Apr 8, 11 AM $ 0.000913
-5.30%
$ -- $ 52,072
Apr 8, 10 AM $ 0.000964
+2.19%
$ -- $ 55,869
Apr 8, 9 AM $ 0.000943
-7.03%
$ -- $ 57,283
Apr 8, 8 AM $ 0.00102
+5.14%
$ -- $ 57,605
Apr 8, 7 AM $ 0.000966
-0.84%
$ -- $ 59,629
Apr 8, 6 AM $ 0.000972
+0.59%
$ -- $ 77,402
Apr 8, 5 AM $ 0.00097
+2.46%
$ -- $ 84,231
Apr 8, 4 AM $ 0.000946
+0.00%
$ -- $ 86,736
Apr 8, 3 AM $ 0.000946
-2.67%
$ -- $ 87,800
Apr 8, 2 AM $ 0.000972
+4.38%
$ -- $ 77,929
Apr 8, 1 AM $ 0.000932
+1.20%
$ -- $ 69,511
Apr 8, 12 AM $ 0.000921
+2.45%
$ -- $ 70,125
Apr 7, 11 PM $ 0.000899
-18.91%
$ -- $ 66,984
Apr 7, 10 PM $ 0.00111
+7.68%
$ -- $ 59,048
Apr 7, 9 PM $ 0.00103
+9.64%
$ -- $ 56,536
Apr 7, 8 PM $ 0.000941
+1.31%
$ -- $ 53,049
Apr 7, 7 PM $ 0.000926
+0.00%
$ -- $ 52,361
Apr 7, 6 PM $ 0.000926
-0.10%
$ -- $ 52,434
Apr 7, 5 PM $ 0.000926
+0.58%
$ -- $ 52,873
Apr 7, 4 PM $ 0.000915
-1.50%
$ -- $ 53,016
Apr 7, 3 PM $ 0.00093
+2.91%
$ -- $ 53,692
Apr 7, 2 PM $ 0.000903
+0.84%
$ -- $ 53,226
Apr 7, 1 PM $ 0.000897
+1.56%
$ -- $ 52,911
Apr 7, 12 PM $ 0.000882
-5.07%
$ -- $ 52,934
Apr 7, 11 AM $ 0.000923
-0.35%
$ -- $ 51,806
Apr 7, 10 AM $ 0.000927
+6.60%
$ -- $ 47,888
Apr 7, 9 AM $ 0.000869
+3.68%
$ -- $ 46,038
Apr 7, 8 AM $ 0.000873
-6.73%
$ -- $ 42,950
Apr 7, 7 AM $ 0.000938
+9.95%
$ -- $ 41,158
Apr 7, 6 AM $ 0.000845
+5.70%
$ -- $ 24,277
Apr 7, 5 AM $ 0.000792
+22.68%
$ -- $ 40,779
Apr 7, 4 AM $ 0.000643
+1.72%
$ -- $ 35,215
Apr 7, 3 AM $ 0.000633
+1.60%
$ -- $ 35,530
Apr 7, 2 AM $ 0.000623
+1.87%
$ -- $ 34,100
Apr 7, 1 AM $ 0.000613
-2.49%
$ -- $ 35,835
Apr 7, 12 AM $ 0.000628
+2.83%
$ -- $ 35,763
Apr 6, 11 PM $ 0.000611
+0.00%
$ -- $ 35,719
Apr 6, 10 PM $ 0.000613
-0.14%
$ -- $ 35,999