GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000613
-0.14%
$ -- $ 35,999
Apr 6, 9 PM $ 0.000616
-0.09%
$ -- $ 36,449
Apr 6, 8 PM $ 0.000617
+0.11%
$ -- $ 36,498
Apr 6, 7 PM $ 0.000616
+0.00%
$ -- $ 36,477
Apr 6, 6 PM $ 0.000616
-0.64%
$ -- $ 36,480
Apr 6, 5 PM $ 0.000615
+0.94%
$ -- $ 36,092
Apr 6, 4 PM $ 0.000608
-2.13%
$ -- $ 58,867
Apr 6, 3 PM $ 0.000621
+2.90%
$ -- $ 57,206
Apr 6, 2 PM $ 0.000603
+1.64%
$ -- $ 57,038
Apr 6, 1 PM $ 0.000593
-0.44%
$ -- $ 57,651
Apr 6, 12 PM $ 0.000596
-2.05%
$ -- $ 57,346
Apr 6, 11 AM $ 0.000609
+0.10%
$ -- $ 57,788
Apr 6, 10 AM $ 0.00061
-0.73%
$ -- $ 57,806
Apr 6, 9 AM $ 0.000614
-2.11%
$ -- $ 56,892
Apr 6, 8 AM $ 0.000627
+0.96%
$ -- $ 55,890
Apr 6, 7 AM $ 0.000621
+1.11%
$ -- $ 56,111
Apr 6, 6 AM $ 0.000614
+4.55%
$ -- $ 55,866
Apr 6, 5 AM $ 0.000587
+3.59%
$ -- $ 33,647
Apr 6, 4 AM $ 0.000567
+3.20%
$ -- $ 33,229
Apr 6, 3 AM $ 0.00055
+1.92%
$ -- $ 32,017
Apr 6, 2 AM $ 0.000539
+1.23%
$ -- $ 32,188
Apr 6, 1 AM $ 0.000533
+1.67%
$ -- $ 30,056
Apr 6, 12 AM $ 0.000524
-1.87%
$ -- $ 35,155
Apr 5, 11 PM $ 0.000533
+1.70%
$ -- $ 35,241
Apr 5, 10 PM $ 0.000533
+0.15%
$ -- $ 34,457
Apr 5, 6 PM $ 0.000532
+0.28%
$ -- $ 34,654
Apr 5, 5 PM $ 0.00053
-12.61%
$ -- $ 50,516
Apr 5, 4 PM $ 0.000637
+0.36%
$ -- $ 31,934
Apr 5, 3 PM $ 0.000631
+1.82%
$ -- $ 32,828
Apr 5, 2 PM $ 0.00062
+1.58%
$ -- $ 32,556
Apr 5, 1 PM $ 0.000614
-2.54%
$ -- $ 31,998
Apr 5, 12 PM $ 0.00063
-0.17%
$ -- $ 32,502
Apr 5, 11 AM $ 0.00063
+0.24%
$ -- $ 32,891
Apr 5, 10 AM $ 0.000629
-0.28%
$ -- $ 33,251
Apr 5, 9 AM $ 0.000631
-0.12%
$ -- $ 33,263
Apr 5, 8 AM $ 0.000633
-0.71%
$ -- $ 33,122
Apr 5, 7 AM $ 0.000637
+1.17%
$ -- $ 32,684
Apr 5, 6 AM $ 0.00063
+1.22%
$ -- $ 32,510
Apr 5, 5 AM $ 0.000618
+0.39%
$ -- $ 32,344
Apr 5, 4 AM $ 0.000617
-1.02%
$ -- $ 32,398
Apr 5, 3 AM $ 0.000624
+3.28%
$ -- $ 46,805
Apr 5, 2 AM $ 0.000604
-0.19%
$ -- $ 46,089
Apr 5, 1 AM $ 0.000609
+2.38%
$ -- $ 46,312
Apr 5, 12 AM $ 0.000595
-3.67%
$ -- $ 40,874
Apr 4, 11 PM $ 0.000618
-0.68%
$ -- $ 40,780
Apr 4, 10 PM $ 0.000622
-0.26%
$ -- $ 40,909
Apr 4, 9 PM $ 0.000624
+0.21%
$ -- $ 40,839
Apr 4, 8 PM $ 0.000623
-0.08%
$ -- $ 40,739
Apr 4, 7 PM $ 0.000626
+0.00%
$ -- $ 40,706
Apr 4, 6 PM $ 0.00062
-9.60%
$ -- $ 40,514