GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00062
-9.60%
$ -- $ 40,514
Apr 4, 5 PM $ 0.000675
+1.63%
$ -- $ 24,665
Apr 4, 4 PM $ 0.00066
+1.04%
$ -- $ 20,531
Apr 4, 3 PM $ 0.000653
+1.46%
$ -- $ 20,222
Apr 4, 2 PM $ 0.000646
+1.02%
$ -- $ 20,021
Apr 4, 1 PM $ 0.000645
+1.42%
$ -- $ 20,280
Apr 4, 12 PM $ 0.000638
+2.36%
$ -- $ 19,737
Apr 4, 11 AM $ 0.000622
-0.23%
$ -- $ 19,464
Apr 4, 10 AM $ 0.000624
+0.74%
$ -- $ 18,962
Apr 4, 9 AM $ 0.000621
+0.00%
$ -- $ 19,464
Apr 4, 8 AM $ 0.000621
-0.21%
$ -- $ 20,384
Apr 4, 7 AM $ 0.000623
-0.54%
$ -- $ 22,442
Apr 4, 6 AM $ 0.000627
+2.38%
$ -- $ 24,228
Apr 4, 5 AM $ 0.000613
+1.27%
$ -- $ 25,046
Apr 4, 4 AM $ 0.000605
+0.10%
$ -- $ 25,491
Apr 4, 3 AM $ 0.000604
+0.03%
$ -- $ 11,705
Apr 4, 2 AM $ 0.000605
+0.48%
$ -- $ 257,660
Apr 4, 1 AM $ 0.000602
+0.78%
$ -- $ 257,473
Apr 4, 12 AM $ 0.000597
+2.68%
$ -- $ 257,873
Apr 3, 6 PM $ 0.000587
-0.11%
$ -- $ 314,806
Apr 3, 5 PM $ 0.000587
+0.00%
$ -- $ 315,382
Apr 3, 4 PM $ 0.000589
-0.62%
$ -- $ 315,107
Apr 3, 3 PM $ 0.000593
-2.35%
$ -- $ 318,520
Apr 3, 2 PM $ 0.000615
-2.35%
$ -- $ 322,744
Apr 3, 11 AM $ 0.00065
-0.26%
$ -- $ 134,160
Apr 3, 10 AM $ 0.000654
-1.41%
$ -- $ 143,682
Apr 3, 9 AM $ 0.000664
+4.03%
$ -- $ 199,707
Apr 3, 8 AM $ 0.000638
+4.50%
$ -- $ 202,710
Apr 3, 7 AM $ 0.000611
+1.17%
$ -- $ 201,306
Apr 3, 6 AM $ 0.000616
+1.99%
$ -- $ 198,622
Apr 3, 5 AM $ 0.000605
-1.80%
$ -- $ 197,720
Apr 3, 4 AM $ 0.000618
-1.38%
$ -- $ 315,664
Apr 3, 3 AM $ 0.000625
-0.35%
$ -- $ 423,061
Apr 3, 2 AM $ 0.000625
+1.40%
$ -- $ 454,782
Apr 3, 1 AM $ 0.000615
+5.25%
$ -- $ 454,211
Apr 3, 12 AM $ 0.000582
+1.18%
$ -- $ 453,461
Apr 2, 11 PM $ 0.000575
-0.07%
$ -- $ 452,444
Apr 2, 10 PM $ 0.000575
-0.04%
$ -- $ 452,150
Apr 2, 9 PM $ 0.00058
-0.62%
$ -- $ 452,564
Apr 2, 8 PM $ 0.000593
-3.50%
$ -- $ 451,962
Apr 2, 7 PM $ 0.000616
-0.31%
$ -- $ 447,508
Apr 2, 6 PM $ 0.000618
-0.74%
$ -- $ 394,511
Apr 2, 5 PM $ 0.000623
+0.65%
$ -- $ 394,818
Apr 2, 4 PM $ 0.000619
-16.92%
$ -- $ 392,874
Apr 2, 9 AM $ 0.0β‚…201
+0.00%
$ -- $ 260,659
Download