GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00448
+0.00%
$ -- $ 80,827
May 6, 2 PM $ 0.00455
+5.75%
$ -- $ 93,610
May 6, 1 PM $ 0.00453
-0.40%
$ -- $ 91,115
May 6, 12 PM $ 0.00455
+4.96%
$ -- $ 96,834
May 6, 11 AM $ 0.00435
-0.47%
$ -- $ 93,455
May 6, 10 AM $ 0.00438
-3.62%
$ -- $ 93,073
May 6, 9 AM $ 0.00456
+0.32%
$ -- $ 92,178
May 6, 8 AM $ 0.00455
+2.79%
$ -- $ 93,162
May 6, 7 AM $ 0.00444
-3.27%
$ -- $ 90,031
May 6, 6 AM $ 0.0046
-5.90%
$ -- $ 90,284
May 6, 5 AM $ 0.0049
+1.83%
$ -- $ 91,505
May 6, 4 AM $ 0.0048
+0.30%
$ -- $ 88,889
May 6, 3 AM $ 0.00477
+5.16%
$ -- $ 84,741
May 6, 2 AM $ 0.00453
-3.90%
$ -- $ 76,430
May 6, 1 AM $ 0.0047
+3.72%
$ -- $ 80,160
May 6, 12 AM $ 0.00452
+0.32%
$ -- $ 79,041
May 5, 11 PM $ 0.00451
-1.17%
$ -- $ 87,524
May 5, 10 PM $ 0.00457
-2.15%
$ -- $ 89,701
May 5, 9 PM $ 0.00469
-0.77%
$ -- $ 93,838
May 5, 8 PM $ 0.00471
+0.93%
$ -- $ 100,732
May 5, 7 PM $ 0.00464
-0.87%
$ -- $ 94,935
May 5, 6 PM $ 0.00467
-1.26%
$ -- $ 92,288
May 5, 5 PM $ 0.00472
+3.17%
$ -- $ 92,247
May 5, 4 PM $ 0.00459
+1.34%
$ -- $ 94,671
May 5, 3 PM $ 0.00472
-1.82%
$ -- $ 93,366
May 5, 2 PM $ 0.0048
+2.03%
$ -- $ 99,348
May 5, 1 PM $ 0.00472
+0.31%
$ -- $ 96,196
May 5, 12 PM $ 0.0047
-1.99%
$ -- $ 93,773
May 5, 11 AM $ 0.00481
+3.67%
$ -- $ 95,542
May 5, 10 AM $ 0.00462
+0.14%
$ -- $ 90,394
May 5, 9 AM $ 0.00463
-1.73%
$ -- $ 89,443
May 5, 8 AM $ 0.00471
-1.34%
$ -- $ 86,215
May 5, 7 AM $ 0.00483
+1.29%
$ -- $ 82,725
May 5, 6 AM $ 0.00482
-0.72%
$ -- $ 82,236
May 5, 5 AM $ 0.00505
+10.38%
$ -- $ 84,927
May 5, 4 AM $ 0.00453
+0.21%
$ -- $ 92,056
May 5, 3 AM $ 0.00452
-1.60%
$ -- $ 94,536
May 5, 2 AM $ 0.00461
-1.06%
$ -- $ 102,203
May 5, 1 AM $ 0.00466
-1.71%
$ -- $ 102,344
May 5, 12 AM $ 0.00474
-3.22%
$ -- $ 100,117
May 4, 11 PM $ 0.00488
-2.39%
$ -- $ 92,379
May 4, 10 PM $ 0.00493
-1.76%
$ -- $ 87,713
May 4, 9 PM $ 0.00501
+0.49%
$ -- $ 84,385
May 4, 8 PM $ 0.00492
+0.71%
$ -- $ 80,046
May 4, 7 PM $ 0.00488
-0.59%
$ -- $ 82,057
May 4, 6 PM $ 0.00489
-4.96%
$ -- $ 83,807
May 4, 5 PM $ 0.00514
+0.21%
$ -- $ 84,589
May 4, 4 PM $ 0.00511
-0.40%
$ -- $ 93,391
May 4, 3 PM $ 0.00512
-0.15%
$ -- $ 94,399
May 4, 2 PM $ 0.00512
+0.02%
$ -- $ 94,684