GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00517
+2.03%
$ -- $ 96,682
May 4, 12 PM $ 0.00503
+4.26%
$ -- $ 101,414
May 4, 11 AM $ 0.00483
+1.58%
$ -- $ 98,185
May 4, 10 AM $ 0.00472
+0.25%
$ -- $ 96,963
May 4, 9 AM $ 0.00478
+0.73%
$ -- $ 96,173
May 4, 8 AM $ 0.00474
-0.72%
$ -- $ 97,485
May 4, 7 AM $ 0.00477
+0.68%
$ -- $ 99,261
May 4, 6 AM $ 0.00474
-1.46%
$ -- $ 98,462
May 4, 5 AM $ 0.0048
+2.20%
$ -- $ 98,207
May 4, 4 AM $ 0.00458
-3.50%
$ -- $ 99,403
May 4, 3 AM $ 0.00474
-3.43%
$ -- $ 102,807
May 4, 2 AM $ 0.00485
-1.76%
$ -- $ 98,041
May 4, 1 AM $ 0.00492
-0.36%
$ -- $ 98,196
May 4, 12 AM $ 0.00491
-0.78%
$ -- $ 98,852
May 3, 11 PM $ 0.00495
-0.34%
$ -- $ 106,992
May 3, 10 PM $ 0.00498
-3.31%
$ -- $ 107,132
May 3, 9 PM $ 0.00515
-1.09%
$ -- $ 105,013
May 3, 8 PM $ 0.00519
+0.24%
$ -- $ 104,559
May 3, 7 PM $ 0.00517
+0.04%
$ -- $ 99,350
May 3, 6 PM $ 0.00515
-1.95%
$ -- $ 93,955
May 3, 5 PM $ 0.00524
-2.33%
$ -- $ 94,737
May 3, 4 PM $ 0.00535
+1.67%
$ -- $ 89,084
May 3, 3 PM $ 0.0053
-1.19%
$ -- $ 92,953
May 3, 2 PM $ 0.00538
+0.15%
$ -- $ 96,426
May 3, 1 PM $ 0.00538
-0.01%
$ -- $ 97,548
May 3, 12 PM $ 0.00537
+1.50%
$ -- $ 92,638
May 3, 11 AM $ 0.00526
+1.61%
$ -- $ 91,209
May 3, 10 AM $ 0.00517
-0.70%
$ -- $ 89,253
May 3, 9 AM $ 0.00521
-2.42%
$ -- $ 90,823
May 3, 8 AM $ 0.00532
+0.19%
$ -- $ 91,123
May 3, 7 AM $ 0.00531
+0.02%
$ -- $ 90,508
May 3, 6 AM $ 0.00534
+0.42%
$ -- $ 89,752
May 3, 5 AM $ 0.00532
-1.00%
$ -- $ 88,835
May 3, 4 AM $ 0.00539
+1.03%
$ -- $ 84,960
May 3, 3 AM $ 0.00535
+3.16%
$ -- $ 80,588
May 3, 2 AM $ 0.00518
+1.61%
$ -- $ 81,132
May 3, 1 AM $ 0.00511
+2.98%
$ -- $ 82,780
May 3, 12 AM $ 0.00497
-1.34%
$ -- $ 83,917
May 2, 11 PM $ 0.00503
+2.78%
$ -- $ 109,924
May 2, 10 PM $ 0.0049
-1.48%
$ -- $ 108,106
May 2, 9 PM $ 0.00498
-0.83%
$ -- $ 102,981
May 2, 6 PM $ 0.00499
-0.13%
$ -- $ 105,272
May 2, 5 PM $ 0.00501
-0.02%
$ -- $ 105,180
May 2, 4 PM $ 0.00503
+0.03%
$ -- $ 102,543
May 2, 3 PM $ 0.00504
-1.13%
$ -- $ 101,622
May 2, 2 PM $ 0.00509
-2.58%
$ -- $ 98,191
May 2, 1 PM $ 0.00519
-0.53%
$ -- $ 104,801
May 2, 12 PM $ 0.00522
+0.20%
$ -- $ 114,352
May 2, 11 AM $ 0.00521
+0.11%
$ -- $ 115,599
May 2, 10 AM $ 0.0052
+3.82%
$ -- $ 120,150