GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0052
+3.82%
$ -- $ 120,150
May 2, 9 AM $ 0.00503
-2.11%
$ -- $ 122,008
May 2, 8 AM $ 0.00513
-1.36%
$ -- $ 125,531
May 2, 7 AM $ 0.00515
+0.00%
$ -- $ 126,495
May 2, 5 AM $ 0.00519
+0.33%
$ -- $ 128,706
May 2, 4 AM $ 0.00512
+1.56%
$ -- $ 131,825
May 2, 3 AM $ 0.00502
-2.22%
$ -- $ 134,180
May 2, 2 AM $ 0.00511
-1.16%
$ -- $ 132,970
May 2, 1 AM $ 0.00516
-0.33%
$ -- $ 132,350
May 2, 12 AM $ 0.00516
+2.61%
$ -- $ 129,438
May 1, 11 PM $ 0.00502
-3.10%
$ -- $ 107,918
May 1, 8 PM $ 0.0051
-0.92%
$ -- $ 113,834
May 1, 7 PM $ 0.00512
-1.53%
$ -- $ 118,416
May 1, 6 PM $ 0.00513
-1.97%
$ -- $ 123,708
May 1, 5 PM $ 0.00521
-0.33%
$ -- $ 125,718
May 1, 4 PM $ 0.00521
+1.95%
$ -- $ 130,657
May 1, 3 PM $ 0.0051
-0.12%
$ -- $ 129,333
May 1, 2 PM $ 0.00509
-3.98%
$ -- $ 128,142
May 1, 1 PM $ 0.00527
-1.85%
$ -- $ 120,828
May 1, 12 PM $ 0.00535
-0.28%
$ -- $ 109,645
May 1, 11 AM $ 0.00536
-0.10%
$ -- $ 106,439
May 1, 10 AM $ 0.00539
-2.49%
$ -- $ 102,162
May 1, 9 AM $ 0.00551
+4.38%
$ -- $ 97,119
May 1, 8 AM $ 0.00527
+0.51%
$ -- $ 97,558
May 1, 7 AM $ 0.00524
+0.86%
$ -- $ 99,933
May 1, 6 AM $ 0.0052
-0.33%
$ -- $ 99,974
May 1, 5 AM $ 0.00521
-0.26%
$ -- $ 103,983
May 1, 4 AM $ 0.00521
+0.43%
$ -- $ 101,528
May 1, 3 AM $ 0.00517
-1.21%
$ -- $ 97,243
May 1, 2 AM $ 0.00522
-0.72%
$ -- $ 97,722
May 1, 1 AM $ 0.00521
-3.35%
$ -- $ 102,547
May 1, 12 AM $ 0.0054
+7.50%
$ -- $ 106,350
Apr 30, 11 PM $ 0.00499
-3.82%
$ -- $ 101,139
Apr 30, 10 PM $ 0.00523
+3.98%
$ -- $ 98,973
Apr 30, 9 PM $ 0.00503
+2.42%
$ -- $ 95,036
Apr 30, 8 PM $ 0.0049
-0.58%
$ -- $ 92,933
Apr 30, 7 PM $ 0.00493
+1.00%
$ -- $ 92,432
Apr 30, 6 PM $ 0.0049
+3.28%
$ -- $ 82,974
Apr 30, 5 PM $ 0.00474
+0.50%
$ -- $ 79,290
Apr 30, 4 PM $ 0.00469
+2.93%
$ -- $ 75,203
Apr 30, 3 PM $ 0.00455
-10.89%
$ -- $ 69,568
Apr 30, 2 PM $ 0.0051
+4.37%
$ -- $ 73,990
Apr 30, 1 PM $ 0.00489
-2.14%
$ -- $ 71,714
Apr 30, 12 PM $ 0.005
-0.92%
$ -- $ 72,536
Apr 30, 11 AM $ 0.00529
-0.08%
$ -- $ 73,619
Apr 30, 10 AM $ 0.00544
+2.26%
$ -- $ 76,651
Apr 30, 9 AM $ 0.00532
-0.25%
$ -- $ 76,772
Apr 30, 8 AM $ 0.00533
+8.38%
$ -- $ 76,282
Apr 30, 7 AM $ 0.00502
+1.34%
$ -- $ 67,300
Apr 30, 6 AM $ 0.00498
+3.76%
$ -- $ 68,385