GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00498
+3.76%
$ -- $ 68,385
Apr 30, 5 AM $ 0.0048
+0.15%
$ -- $ 68,706
Apr 30, 4 AM $ 0.00478
-0.93%
$ -- $ 73,514
Apr 30, 3 AM $ 0.00486
-1.71%
$ -- $ 77,227
Apr 30, 2 AM $ 0.00495
+1.60%
$ -- $ 77,007
Apr 30, 1 AM $ 0.0049
+2.22%
$ -- $ 74,375
Apr 30, 12 AM $ 0.0048
-0.84%
$ -- $ 93,005
Apr 29, 11 PM $ 0.00484
+1.56%
$ -- $ 107,037
Apr 29, 9 PM $ 0.00475
+0.00%
$ -- $ 103,954
Apr 29, 8 PM $ 0.00475
+0.00%
$ -- $ 103,883
Apr 29, 7 PM $ 0.00473
+0.00%
$ -- $ 106,938
Apr 29, 6 PM $ 0.00473
-1.77%
$ -- $ 108,735
Apr 29, 5 PM $ 0.00485
+1.31%
$ -- $ 109,698
Apr 29, 4 PM $ 0.00481
+0.71%
$ -- $ 106,936
Apr 29, 3 PM $ 0.00477
+1.72%
$ -- $ 107,044
Apr 29, 2 PM $ 0.00469
-0.02%
$ -- $ 110,679
Apr 29, 1 PM $ 0.00468
-0.04%
$ -- $ 114,391
Apr 29, 12 PM $ 0.00469
-2.60%
$ -- $ 119,358
Apr 29, 11 AM $ 0.00481
-0.34%
$ -- $ 126,433
Apr 29, 10 AM $ 0.00482
+0.40%
$ -- $ 127,791
Apr 29, 9 AM $ 0.0048
+1.02%
$ -- $ 127,425
Apr 29, 8 AM $ 0.00476
+2.79%
$ -- $ 126,914
Apr 29, 7 AM $ 0.00464
-0.33%
$ -- $ 126,314
Apr 29, 6 AM $ 0.00468
-1.07%
$ -- $ 125,831
Apr 29, 5 AM $ 0.00476
-0.94%
$ -- $ 124,030
Apr 29, 4 AM $ 0.0048
+1.08%
$ -- $ 125,141
Apr 29, 3 AM $ 0.00473
+0.47%
$ -- $ 124,015
Apr 29, 2 AM $ 0.00471
+0.36%
$ -- $ 126,986
Apr 29, 1 AM $ 0.00468
-3.35%
$ -- $ 123,609
Apr 29, 12 AM $ 0.00482
+0.36%
$ -- $ 94,948
Apr 28, 11 PM $ 0.00481
-2.78%
$ -- $ 75,387
Apr 28, 10 PM $ 0.00488
-0.08%
$ -- $ 74,325
Apr 28, 9 PM $ 0.00488
-1.22%
$ -- $ 74,898
Apr 28, 8 PM $ 0.00493
+0.24%
$ -- $ 74,774
Apr 28, 7 PM $ 0.00492
-0.62%
$ -- $ 74,567
Apr 28, 6 PM $ 0.00495
+0.74%
$ -- $ 70,411
Apr 28, 5 PM $ 0.00492
+0.49%
$ -- $ 66,718
Apr 28, 4 PM $ 0.00489
+0.02%
$ -- $ 63,567
Apr 28, 3 PM $ 0.00489
-0.80%
$ -- $ 64,469
Apr 28, 2 PM $ 0.00491
-0.71%
$ -- $ 65,410
Apr 28, 1 PM $ 0.00494
+2.20%
$ -- $ 66,018
Apr 28, 12 PM $ 0.00483
+0.29%
$ -- $ 67,006
Apr 28, 11 AM $ 0.00482
-1.86%
$ -- $ 79,440
Apr 28, 10 AM $ 0.00492
+0.03%
$ -- $ 78,825
Apr 28, 9 AM $ 0.00492
+0.19%
$ -- $ 79,902
Apr 28, 8 AM $ 0.00491
-0.07%
$ -- $ 80,481
Apr 28, 7 AM $ 0.0049
-1.92%
$ -- $ 89,003
Apr 28, 6 AM $ 0.005
-0.14%
$ -- $ 105,739
Apr 28, 5 AM $ 0.00501
+2.94%
$ -- $ 105,862
Apr 28, 4 AM $ 0.00489
+0.66%
$ -- $ 100,717