GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00489
+0.66%
$ -- $ 100,717
Apr 28, 3 AM $ 0.00487
+5.97%
$ -- $ 99,633
Apr 28, 2 AM $ 0.00463
+3.54%
$ -- $ 96,521
Apr 28, 1 AM $ 0.00448
+0.22%
$ -- $ 99,870
Apr 28, 12 AM $ 0.00442
-5.25%
$ -- $ 99,651
Apr 27, 11 PM $ 0.00467
+0.14%
$ -- $ 99,605
Apr 27, 10 PM $ 0.00465
+0.32%
$ -- $ 101,967
Apr 27, 9 PM $ 0.00463
-1.55%
$ -- $ 102,811
Apr 27, 6 PM $ 0.00469
+0.72%
$ -- $ 111,518
Apr 27, 5 PM $ 0.00464
+2.69%
$ -- $ 118,102
Apr 27, 4 PM $ 0.00452
+1.88%
$ -- $ 122,848
Apr 27, 3 PM $ 0.00444
-5.64%
$ -- $ 136,969
Apr 27, 2 PM $ 0.00469
+0.61%
$ -- $ 142,987
Apr 27, 1 PM $ 0.00465
-0.18%
$ -- $ 142,257
Apr 27, 12 PM $ 0.00464
-1.42%
$ -- $ 138,160
Apr 27, 11 AM $ 0.00477
+0.32%
$ -- $ 123,788
Apr 27, 10 AM $ 0.00474
-1.70%
$ -- $ 141,607
Apr 27, 9 AM $ 0.00481
-1.41%
$ -- $ 141,332
Apr 27, 8 AM $ 0.00488
+5.04%
$ -- $ 139,642
Apr 27, 7 AM $ 0.00463
+12.84%
$ -- $ 129,007
Apr 27, 6 AM $ 0.0041
-1.04%
$ -- $ 111,607
Apr 27, 5 AM $ 0.00414
-1.93%
$ -- $ 110,504
Apr 27, 4 AM $ 0.00424
+0.96%
$ -- $ 112,651
Apr 27, 3 AM $ 0.00421
+0.02%
$ -- $ 115,600
Apr 27, 2 AM $ 0.00423
+1.92%
$ -- $ 119,387
Apr 27, 1 AM $ 0.00415
-1.66%
$ -- $ 116,663
Apr 27, 12 AM $ 0.00421
-3.06%
$ -- $ 114,415
Apr 26, 11 PM $ 0.00429
+1.00%
$ -- $ 115,604
Apr 26, 10 PM $ 0.00426
-2.39%
$ -- $ 113,898
Apr 26, 9 PM $ 0.00437
-2.45%
$ -- $ 114,087
Apr 26, 8 PM $ 0.00449
-3.12%
$ -- $ 112,324
Apr 26, 7 PM $ 0.00462
+2.60%
$ -- $ 108,891
Apr 26, 6 PM $ 0.00449
+11.01%
$ -- $ 103,439
Apr 26, 5 PM $ 0.00404
+2.20%
$ -- $ 95,474
Apr 26, 4 PM $ 0.00395
+8.31%
$ -- $ 89,263
Apr 26, 3 PM $ 0.00365
+1.62%
$ -- $ 74,060
Apr 26, 2 PM $ 0.00358
+4.11%
$ -- $ 66,510
Apr 26, 1 PM $ 0.00344
+4.14%
$ -- $ 69,426
Apr 26, 12 PM $ 0.0033
-0.91%
$ -- $ 67,429
Apr 26, 11 AM $ 0.00332
-8.10%
$ -- $ 62,318
Apr 26, 10 AM $ 0.0036
-1.51%
$ -- $ 44,751
Apr 26, 9 AM $ 0.00365
-0.03%
$ -- $ 46,393
Apr 26, 8 AM $ 0.00366
+0.27%
$ -- $ 67,882
Apr 26, 7 AM $ 0.00365
+0.06%
$ -- $ 67,966
Apr 26, 6 AM $ 0.00368
-0.66%
$ -- $ 68,343
Apr 26, 5 AM $ 0.00371
-1.78%
$ -- $ 82,582
Apr 26, 4 AM $ 0.00377
+2.55%
$ -- $ 84,618
Apr 26, 3 AM $ 0.00367
+11.51%
$ -- $ 76,526
Apr 26, 2 AM $ 0.00328
+2.13%
$ -- $ 67,114
Apr 26, 1 AM $ 0.00321
-1.10%
$ -- $ 66,118