GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00321
-1.10%
$ -- $ 66,118
Apr 26, 12 AM $ 0.00325
+7.26%
$ -- $ 65,566
Apr 25, 11 PM $ 0.00316
-0.34%
$ -- $ 64,589
Apr 25, 10 PM $ 0.00316
+0.21%
$ -- $ 65,172
Apr 25, 9 PM $ 0.00321
+0.00%
$ -- $ 63,951
Apr 25, 4 PM $ 0.00324
+0.87%
$ -- $ 64,237
Apr 25, 3 PM $ 0.00321
+3.15%
$ -- $ 79,221
Apr 25, 2 PM $ 0.00326
-8.47%
$ -- $ 74,740
Apr 25, 1 PM $ 0.00358
-0.03%
$ -- $ 69,457
Apr 25, 12 PM $ 0.00361
-0.16%
$ -- $ 69,342
Apr 25, 11 AM $ 0.00361
+0.53%
$ -- $ 70,334
Apr 25, 10 AM $ 0.00359
+0.24%
$ -- $ 70,009
Apr 25, 9 AM $ 0.00358
-3.60%
$ -- $ 70,309
Apr 25, 8 AM $ 0.00371
-0.31%
$ -- $ 49,879
Apr 25, 7 AM $ 0.00373
+0.29%
$ -- $ 50,959
Apr 25, 6 AM $ 0.00375
+0.57%
$ -- $ 50,653
Apr 25, 5 AM $ 0.00356
-2.80%
$ -- $ 45,815
Apr 25, 4 AM $ 0.00366
-0.32%
$ -- $ 34,731
Apr 25, 3 AM $ 0.00369
+0.50%
$ -- $ 34,742
Apr 25, 2 AM $ 0.00367
-0.65%
$ -- $ 35,968
Apr 25, 1 AM $ 0.00369
-1.35%
$ -- $ 36,215
Apr 25, 12 AM $ 0.00374
+5.59%
$ -- $ 41,272
Apr 24, 11 PM $ 0.00355
-3.72%
$ -- $ 45,432
Apr 24, 10 PM $ 0.0037
-0.03%
$ -- $ 45,344
Apr 24, 9 PM $ 0.0037
+0.12%
$ -- $ 47,261
Apr 24, 8 PM $ 0.0037
-0.19%
$ -- $ 48,008
Apr 24, 7 PM $ 0.00371
+0.00%
$ -- $ 48,090
Apr 24, 5 PM $ 0.00367
-0.47%
$ -- $ 49,298
Apr 24, 4 PM $ 0.0037
-1.05%
$ -- $ 53,727
Apr 24, 3 PM $ 0.00373
+0.53%
$ -- $ 46,512
Apr 24, 2 PM $ 0.00371
+1.31%
$ -- $ 62,593
Apr 24, 1 PM $ 0.00369
+0.22%
$ -- $ 70,093
Apr 24, 12 PM $ 0.00368
-1.42%
$ -- $ 71,147
Apr 24, 11 AM $ 0.00373
+1.47%
$ -- $ 70,504
Apr 24, 10 AM $ 0.00369
-2.64%
$ -- $ 69,461
Apr 24, 9 AM $ 0.00379
-0.89%
$ -- $ 68,667
Apr 24, 8 AM $ 0.00383
+0.13%
$ -- $ 69,605
Apr 24, 7 AM $ 0.00382
-0.81%
$ -- $ 69,333
Apr 24, 6 AM $ 0.00385
+5.44%
$ -- $ 71,260
Apr 24, 5 AM $ 0.00364
+1.49%
$ -- $ 68,578
Apr 24, 4 AM $ 0.00358
-0.68%
$ -- $ 67,442
Apr 24, 3 AM $ 0.0036
-0.65%
$ -- $ 67,613
Apr 24, 2 AM $ 0.00362
-1.95%
$ -- $ 67,338
Apr 24, 1 AM $ 0.0037
-5.99%
$ -- $ 66,489
Apr 24, 12 AM $ 0.00394
+16.69%
$ -- $ 62,892
Apr 23, 11 PM $ 0.00336
-0.01%
$ -- $ 52,066
Apr 23, 10 PM $ 0.00337
-2.49%
$ -- $ 52,123
Apr 23, 9 PM $ 0.0035
+0.44%
$ -- $ 50,230
Apr 23, 8 PM $ 0.00355
+0.49%
$ -- $ 49,925
Apr 23, 7 PM $ 0.00354
+0.34%
$ -- $ 49,648