GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00354
+0.34%
$ -- $ 49,648
Apr 23, 6 PM $ 0.0035
+0.87%
$ -- $ 49,592
Apr 23, 5 PM $ 0.00344
-5.04%
$ -- $ 48,350
Apr 23, 4 PM $ 0.00361
+1.13%
$ -- $ 51,487
Apr 23, 3 PM $ 0.00356
+5.17%
$ -- $ 45,091
Apr 23, 2 PM $ 0.00339
+19.89%
$ -- $ 31,822
Apr 23, 1 PM $ 0.00282
-1.97%
$ -- $ 24,139
Apr 23, 12 PM $ 0.00288
-0.03%
$ -- $ 23,243
Apr 23, 11 AM $ 0.00288
+0.27%
$ -- $ 23,093
Apr 23, 10 AM $ 0.00287
-0.97%
$ -- $ 23,770
Apr 23, 9 AM $ 0.0029
-3.27%
$ -- $ 23,869
Apr 23, 8 AM $ 0.003
+0.48%
$ -- $ 25,647
Apr 23, 7 AM $ 0.00299
-2.90%
$ -- $ 31,171
Apr 23, 6 AM $ 0.00309
+1.13%
$ -- $ 38,069
Apr 23, 5 AM $ 0.00303
-0.09%
$ -- $ 42,538
Apr 23, 4 AM $ 0.00304
-1.16%
$ -- $ 42,710
Apr 23, 1 AM $ 0.00309
-0.13%
$ -- $ 67,452
Apr 23, 12 AM $ 0.00309
-0.06%
$ -- $ 79,888
Apr 22, 11 PM $ 0.0031
-0.21%
$ -- $ 96,243
Apr 22, 9 PM $ 0.00312
-0.77%
$ -- $ 100,015
Apr 22, 8 PM $ 0.00317
+0.00%
$ -- $ 99,812
Apr 22, 7 PM $ 0.0032
-0.19%
$ -- $ 100,362
Apr 22, 6 PM $ 0.0032
+0.12%
$ -- $ 101,535
Apr 22, 5 PM $ 0.0032
+12.73%
$ -- $ 107,482
Apr 22, 4 PM $ 0.00286
-0.15%
$ -- $ 106,987
Apr 22, 3 PM $ 0.00286
-1.02%
$ -- $ 107,640
Apr 22, 2 PM $ 0.00289
-0.50%
$ -- $ 102,666
Apr 22, 1 PM $ 0.0029
+1.52%
$ -- $ 102,100
Apr 22, 12 PM $ 0.00285
-0.27%
$ -- $ 145,982
Apr 22, 11 AM $ 0.00286
-1.78%
$ -- $ 152,441
Apr 22, 10 AM $ 0.00291
+0.09%
$ -- $ 171,699
Apr 22, 9 AM $ 0.00291
+3.77%
$ -- $ 179,404
Apr 22, 8 AM $ 0.0028
-3.82%
$ -- $ 177,022
Apr 22, 7 AM $ 0.00292
-0.67%
$ -- $ 172,133
Apr 22, 6 AM $ 0.00293
-1.60%
$ -- $ 162,535
Apr 22, 5 AM $ 0.00299
+0.61%
$ -- $ 155,342
Apr 22, 4 AM $ 0.00297
-0.16%
$ -- $ 154,122
Apr 22, 3 AM $ 0.00298
-5.56%
$ -- $ 156,170
Apr 22, 2 AM $ 0.00315
+7.92%
$ -- $ 154,640
Apr 22, 1 AM $ 0.0029
+4.20%
$ -- $ 147,174
Apr 22, 12 AM $ 0.00278
+0.05%
$ -- $ 160,691
Apr 21, 11 PM $ 0.00278
-8.65%
$ -- $ 167,822
Apr 21, 10 PM $ 0.00304
-4.33%
$ -- $ 171,459
Apr 21, 9 PM $ 0.00324
-0.63%
$ -- $ 171,227
Apr 21, 8 PM $ 0.00326
-0.09%
$ -- $ 174,522
Apr 21, 7 PM $ 0.00327
+0.34%
$ -- $ 175,009
Apr 21, 6 PM $ 0.00325
+0.17%
$ -- $ 175,794
Apr 21, 5 PM $ 0.00325
+3.55%
$ -- $ 169,922
Apr 21, 4 PM $ 0.00309
+1.34%
$ -- $ 166,052
Apr 21, 3 PM $ 0.00306
+0.00%
$ -- $ 168,021