GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 8
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00357
+0.00%
$ -- $ 73,568
12:04 PM $ 0.00356
+0.10%
$ -- $ 73,420
11:57 AM $ 0.00355
+0.00%
$ -- $ 73,417
11:56 AM $ 0.00357
-0.05%
$ -- $ 73,451
11:55 AM $ 0.00357
-0.02%
$ -- $ 73,451
11:50 AM $ 0.00365
+0.00%
$ -- $ 73,687
11:28 AM $ 0.00358
+0.00%
$ -- $ 76,562
10:57 AM $ 0.00366
+0.00%
$ -- $ 77,230
10:48 AM $ 0.00366
+0.00%
$ -- $ 79,795
10:46 AM $ 0.00365
+0.00%
$ -- $ 79,804
10:39 AM $ 0.00365
+0.00%
$ -- $ 80,186
10:37 AM $ 0.00365
+0.00%
$ -- $ 80,583
10:36 AM $ 0.00365
+0.00%
$ -- $ 80,583
10:35 AM $ 0.00365
+0.00%
$ -- $ 80,570
10:34 AM $ 0.00357
+0.00%
$ -- $ 80,658
10:23 AM $ 0.00357
+0.00%
$ -- $ 79,578
10:21 AM $ 0.00356
+0.00%
$ -- $ 79,718
10:15 AM $ 0.00357
+0.00%
$ -- $ 79,989
10:14 AM $ 0.00357
-1.96%
$ -- $ 80,220
10:08 AM $ 0.00363
+0.00%
$ -- $ 82,013
10:05 AM $ 0.00363
+0.00%
$ -- $ 82,188
10:01 AM $ 0.00364
+0.00%
$ -- $ 82,402
10:00 AM $ 0.00364
+0.00%
$ -- $ 82,287
9:59 AM $ 0.00365
-0.18%
$ -- $ 82,287
9:58 AM $ 0.00366
+0.00%
$ -- $ 82,186
9:57 AM $ 0.00366
+0.00%
$ -- $ 82,236
9:48 AM $ 0.00366
+0.00%
$ -- $ 82,806
9:47 AM $ 0.0036
+0.00%
$ -- $ 82,806
9:38 AM $ 0.0036
+0.00%
$ -- $ 82,096
9:37 AM $ 0.0036
+0.00%
$ -- $ 82,096
9:34 AM $ 0.00359
+0.16%
$ -- $ 81,982
9:32 AM $ 0.00358
+0.00%
$ -- $ 82,342
9:31 AM $ 0.00358
+0.04%
$ -- $ 82,320
9:30 AM $ 0.00358
+0.00%
$ -- $ 82,290
9:29 AM $ 0.00358
+0.00%
$ -- $ 82,290
9:28 AM $ 0.00356
+0.00%
$ -- $ 82,097
9:27 AM $ 0.00356
+0.00%
$ -- $ 82,097
9:26 AM $ 0.00356
+0.06%
$ -- $ 82,175
9:25 AM $ 0.00356
-0.59%
$ -- $ 81,890
9:24 AM $ 0.00358
+0.00%
$ -- $ 81,890
9:22 AM $ 0.00357
+0.00%
$ -- $ 81,816
9:20 AM $ 0.00356
+0.00%
$ -- $ 81,759
9:13 AM $ 0.00356
+0.00%
$ -- $ 82,129
9:07 AM $ 0.00353
+0.00%
$ -- $ 82,202
8:59 AM $ 0.00354
+0.00%
$ -- $ 82,583
8:56 AM $ 0.00354
+0.00%
$ -- $ 82,968
8:54 AM $ 0.00359
+0.00%
$ -- $ 83,161
8:46 AM $ 0.00383
+0.00%
$ -- $ 84,770
8:27 AM $ 0.00398
+0.00%
$ -- $ 81,077
7:15 AM $ 0.004
+0.02%
$ -- $ 86,193