GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00306
+0.00%
$ -- $ 168,021
Apr 21, 2 PM $ 0.00306
+0.62%
$ -- $ 172,512
Apr 21, 1 PM $ 0.00304
-7.02%
$ -- $ 181,754
Apr 21, 12 PM $ 0.00327
+8.16%
$ -- $ 145,903
Apr 21, 11 AM $ 0.00302
-2.88%
$ -- $ 133,811
Apr 21, 10 AM $ 0.00312
+6.59%
$ -- $ 116,397
Apr 21, 9 AM $ 0.00292
-1.12%
$ -- $ 110,707
Apr 21, 8 AM $ 0.00296
+0.16%
$ -- $ 112,011
Apr 21, 7 AM $ 0.00295
+0.19%
$ -- $ 113,333
Apr 21, 6 AM $ 0.00294
+0.29%
$ -- $ 113,979
Apr 21, 5 AM $ 0.00294
-0.42%
$ -- $ 122,355
Apr 21, 4 AM $ 0.00294
+4.90%
$ -- $ 127,653
Apr 21, 3 AM $ 0.00282
+0.65%
$ -- $ 126,330
Apr 21, 2 AM $ 0.00278
+7.62%
$ -- $ 125,916
Apr 21, 1 AM $ 0.00258
-3.46%
$ -- $ 116,320
Apr 21, 12 AM $ 0.00265
-8.72%
$ -- $ 96,806
Apr 20, 11 PM $ 0.00289
-4.49%
$ -- $ 77,895
Apr 20, 10 PM $ 0.00303
-0.86%
$ -- $ 72,358
Apr 20, 9 PM $ 0.00305
+0.66%
$ -- $ 70,619
Apr 20, 6 PM $ 0.00302
+3.65%
$ -- $ 67,506
Apr 20, 5 PM $ 0.00293
-1.82%
$ -- $ 64,611
Apr 20, 4 PM $ 0.00299
+0.28%
$ -- $ 66,667
Apr 20, 3 PM $ 0.00296
-1.48%
$ -- $ 78,529
Apr 20, 2 PM $ 0.00304
+1.04%
$ -- $ 77,852
Apr 20, 1 PM $ 0.00307
-2.35%
$ -- $ 69,126
Apr 20, 12 PM $ 0.00317
+1.93%
$ -- $ 66,053
Apr 20, 11 AM $ 0.00311
-2.40%
$ -- $ 67,790
Apr 20, 10 AM $ 0.00318
+0.63%
$ -- $ 70,109
Apr 20, 9 AM $ 0.00318
-2.01%
$ -- $ 67,152
Apr 20, 8 AM $ 0.00326
-1.23%
$ -- $ 65,989
Apr 20, 7 AM $ 0.00331
+2.26%
$ -- $ 72,018
Apr 20, 6 AM $ 0.00323
+4.25%
$ -- $ 81,332
Apr 20, 5 AM $ 0.00309
+4.02%
$ -- $ 76,684
Apr 20, 4 AM $ 0.00297
+1.69%
$ -- $ 73,218
Apr 20, 3 AM $ 0.00291
+4.18%
$ -- $ 76,736
Apr 20, 2 AM $ 0.00278
-0.52%
$ -- $ 77,230
Apr 20, 1 AM $ 0.0028
-4.34%
$ -- $ 78,380
Apr 20, 12 AM $ 0.00291
+1.82%
$ -- $ 81,295
Apr 19, 11 PM $ 0.00287
-5.40%
$ -- $ 87,657
Apr 19, 10 PM $ 0.00304
-1.10%
$ -- $ 85,935
Apr 19, 9 PM $ 0.00307
+2.47%
$ -- $ 86,469
Apr 19, 7 PM $ 0.003
+1.11%
$ -- $ 85,741
Apr 19, 6 PM $ 0.00297
-0.05%
$ -- $ 85,145
Apr 19, 5 PM $ 0.00297
+2.30%
$ -- $ 85,273
Apr 19, 4 PM $ 0.0029
+2.42%
$ -- $ 81,641
Apr 19, 3 PM $ 0.00283
-14.56%
$ -- $ 71,011
Apr 19, 2 PM $ 0.00331
+0.07%
$ -- $ 77,168
Apr 19, 1 PM $ 0.00331
+0.43%
$ -- $ 88,478
Apr 19, 12 PM $ 0.0033
+0.44%
$ -- $ 94,047
Apr 19, 11 AM $ 0.00329
+5.12%
$ -- $ 98,349