GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ Page 9
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00356
+0.06%
$ -- $ 82,175
9:25 AM $ 0.00356
-0.59%
$ -- $ 81,890
9:24 AM $ 0.00358
+0.00%
$ -- $ 81,890
9:22 AM $ 0.00357
+0.00%
$ -- $ 81,816
9:20 AM $ 0.00356
+0.00%
$ -- $ 81,759
9:13 AM $ 0.00356
+0.00%
$ -- $ 82,129
9:07 AM $ 0.00353
+0.00%
$ -- $ 82,202
8:59 AM $ 0.00354
+0.00%
$ -- $ 82,583
8:56 AM $ 0.00354
+0.00%
$ -- $ 82,968
8:54 AM $ 0.00359
+0.00%
$ -- $ 83,161
8:46 AM $ 0.00383
+0.00%
$ -- $ 84,770
8:27 AM $ 0.00398
+0.00%
$ -- $ 81,077
7:15 AM $ 0.004
+0.02%
$ -- $ 86,193
7:12 AM $ 0.00399
+0.00%
$ -- $ 86,354
7:10 AM $ 0.004
+0.00%
$ -- $ 86,541
6:37 AM $ 0.004
+0.00%
$ -- $ 88,594
6:36 AM $ 0.00405
+0.00%
$ -- $ 88,594
6:34 AM $ 0.00405
+0.00%
$ -- $ 88,733
6:31 AM $ 0.00404
+0.00%
$ -- $ 88,757
6:30 AM $ 0.00405
+0.00%
$ -- $ 88,757
6:28 AM $ 0.00404
+0.00%
$ -- $ 88,679
6:27 AM $ 0.00405
+0.00%
$ -- $ 88,794
6:25 AM $ 0.00392
+0.00%
$ -- $ 88,743
6:24 AM $ 0.00392
+0.00%
$ -- $ 86,212
6:22 AM $ 0.00391
+0.00%
$ -- $ 86,093
6:20 AM $ 0.00402
+0.00%
$ -- $ 86,218
6:19 AM $ 0.00401
+0.00%
$ -- $ 88,329
6:17 AM $ 0.00402
+0.00%
$ -- $ 88,427
6:16 AM $ 0.00401
+0.00%
$ -- $ 88,305
6:14 AM $ 0.00402
+0.00%
$ -- $ 88,413
6:13 AM $ 0.00406
+0.00%
$ -- $ 87,811
6:12 AM $ 0.00405
+0.00%
$ -- $ 87,811
6:10 AM $ 0.00406
+0.00%
$ -- $ 87,984
6:09 AM $ 0.00405
+0.00%
$ -- $ 87,863
6:07 AM $ 0.00405
-0.64%
$ -- $ 87,777
6:06 AM $ 0.00406
+0.00%
$ -- $ 87,655
6:04 AM $ 0.00407
-0.20%
$ -- $ 87,669
6:03 AM $ 0.00405
+0.00%
$ -- $ 88,487
6:00 AM $ 0.00406
+0.26%
$ -- $ 88,189
Download