GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0041
-2.26%
$ -- $ 99,131
12:25 AM $ 0.00418
+0.00%
$ -- $ 98,970
12:24 AM $ 0.00417
+0.00%
$ -- $ 97,185
12:23 AM $ 0.00424
-0.89%
$ -- $ 97,185
12:22 AM $ 0.00426
+0.00%
$ -- $ 97,014
12:21 AM $ 0.00424
+0.00%
$ -- $ 96,606
12:20 AM $ 0.00423
+0.00%
$ -- $ 96,606
12:19 AM $ 0.00421
+0.00%
$ -- $ 96,435
12:18 AM $ 0.0042
+0.00%
$ -- $ 96,009
12:17 AM $ 0.00418
+0.00%
$ -- $ 96,009
12:16 AM $ 0.00417
+0.00%
$ -- $ 95,689
12:15 AM $ 0.00416
+0.00%
$ -- $ 95,689
12:14 AM $ 0.00416
+0.34%
$ -- $ 95,514
12:12 AM $ 0.00413
+0.00%
$ -- $ 94,941
12:11 AM $ 0.00414
-0.05%
$ -- $ 94,941
12:10 AM $ 0.00414
-0.03%
$ -- $ 94,501
12:09 AM $ 0.00415
-0.02%
$ -- $ 94,051
12:08 AM $ 0.00416
-0.09%
$ -- $ 93,629
12:07 AM $ 0.00417
+0.28%
$ -- $ 93,050
12:06 AM $ 0.00418
+0.49%
$ -- $ 92,428
12:05 AM $ 0.00415
+0.10%
$ -- $ 91,986
12:04 AM $ 0.00413
-0.19%
$ -- $ 91,918
12:03 AM $ 0.00414
+0.00%
$ -- $ 91,822
12:02 AM $ 0.00413
-0.30%
$ -- $ 91,186
12:01 AM $ 0.00413
+0.15%
$ -- $ 90,787
12:00 AM $ 0.00411
+0.15%
$ -- $ 90,335
11:59 PM $ 0.00409
+0.13%
$ -- $ 89,485
11:58 PM $ 0.00407
+0.12%
$ -- $ 89,485
11:57 PM $ 0.00405
+0.14%
$ -- $ 89,066
11:56 PM $ 0.00403
+0.12%
$ -- $ 88,648
11:55 PM $ 0.00401
+0.15%
$ -- $ 88,222
11:54 PM $ 0.00401
+0.00%
$ -- $ 87,851
11:53 PM $ 0.00402
-0.36%
$ -- $ 87,851
11:52 PM $ 0.00404
+0.00%
$ -- $ 87,500
11:51 PM $ 0.00405
-0.37%
$ -- $ 87,500
11:50 PM $ 0.00407
-0.57%
$ -- $ 87,133
11:49 PM $ 0.0041
+0.00%
$ -- $ 87,060
11:48 PM $ 0.00411
+0.00%
$ -- $ 87,077
11:47 PM $ 0.00412
-0.20%
$ -- $ 86,693
11:46 PM $ 0.00414
-0.23%
$ -- $ 86,693
11:45 PM $ 0.00415
-0.70%
$ -- $ 86,437
11:44 PM $ 0.0042
-0.52%
$ -- $ 86,066
11:43 PM $ 0.00423
-0.38%
$ -- $ 86,066
11:42 PM $ 0.00421
+0.13%
$ -- $ 85,381
11:41 PM $ 0.00422
+0.23%
$ -- $ 84,457
11:40 PM $ 0.00418
+0.16%
$ -- $ 83,822
11:39 PM $ 0.00416
+0.48%
$ -- $ 82,817
11:38 PM $ 0.00405
+0.13%
$ -- $ 82,817
11:37 PM $ 0.00403
+0.49%
$ -- $ 80,778
11:36 PM $ 0.004
+0.46%
$ -- $ 80,202
Download