FIBER github.com/gofiber/FIBER Historical Data

FIBER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 311,245
Today, at 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 311,245
Today, at 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 227,594
May 9, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 171,913
May 9, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 135,000
May 3, 12 PM $ 0.000703
+0.00%
$ 702,848 $ 145,059
May 3, 3 AM $ 0.000638
+8.76%
$ 638,136 $ 69,573
Apr 29, 5 AM $ 0.000393
+0.00%
$ 393,198 $ 35,148
Apr 28, 6 AM $ 0.000354
+0.00%
$ 354,281 $ 33,709
Apr 28, 5 AM $ 0.000332
+0.00%
$ 331,855 $ 19,926
Apr 26, 7 AM $ 0.000364
+0.00%
$ 364,158 $ 66,508
Apr 25, 4 AM $ 0.000362
+0.00%
$ 362,168 $ 99,346
Apr 25, 1 AM $ 0.000434
+0.00%
$ 433,942 $ 99,948
Apr 25, 12 AM $ 0.000406
+0.00%
$ 406,144 $ 94,105
Apr 24, 10 PM $ 0.000349
+0.00%
$ 348,835 $ 82,346
Apr 24, 3 PM $ 0.00033
+0.00%
$ 329,859 $ 57,402
Apr 24, 1 AM $ 0.0003
+14.98%
$ 299,937 $ 41,524
Apr 23, 1 PM $ 0.000242
+0.00%
$ 242,217 $ 23,565
Apr 21, 7 AM $ 0.000188
+0.00%
$ 188,248 $ 47,882
Apr 21, 4 AM $ 0.000201
+0.00%
$ 200,733 $ 27,590
Apr 20, 8 AM $ 0.000203
+0.00%
$ 202,750 $ 27,857
Apr 19, 5 AM $ 0.000167
+0.00%
$ 167,320 $ 15,468
Apr 16, 10 AM $ 0.000132
+0.00%
$ 131,578 $ 11,845
Apr 15, 9 AM $ 0.000119
+0.00%
$ 119,186 $ 8,447
Apr 11, 7 AM $ 0.000101
+0.00%
$ 101,134 $ 4,792
Apr 7, 7 PM $ 0.0000722
+0.00%
$ 72,181 $ 1,744
Apr 5, 7 PM $ 0.0000509
+0.00%
$ 50,894 $ 2,323
Apr 2, 8 PM $ 0.0000323
-2.47%
$ 32,311 $ 2,853
Apr 1, 1 AM $ 0.0000237
+0.00%
$ 23,743 $ 1,392
Mar 28, 12 PM $ 0.0000199
+0.00%
$ 19,884 $ 1,055
Mar 24, 6 PM $ 0.0000245
-1.91%
$ 24,501 $ 4,915
Mar 24, 4 PM $ 0.0000231
+10.32%
$ 23,149 $ 4,127
Mar 22, 8 AM $ 0.0000218
+0.00%
$ 21,779 $ 7,106
Mar 22, 7 AM $ 0.0000218
+0.00%
$ 21,844 $ 5,989
Mar 22, 6 AM $ 0.0000203
+1.55%
$ 20,280 $ 5,315
Mar 22, 12 AM $ 0.0000225
+0.00%
$ 22,525 $ 5,705
Mar 21, 8 PM $ 0.0000225
-6.03%
$ 22,519 $ 4,407
Mar 21, 10 AM $ 0.0000201
+0.00%
$ 20,131 $ 4,500
Mar 21, 4 AM $ 0.0000213
-9.00%
$ 21,294 $ 6,153
Mar 21, 3 AM $ 0.0000211
+0.00%
$ 21,091 $ 4,421
Mar 20, 8 PM $ 0.0000201
+0.00%
$ 20,069 $ 3,861
Mar 20, 5 PM $ 0.0000216
+0.00%
$ 21,646 $ 2,771
Mar 19, 5 AM $ 0.0000243
+0.00%
$ 24,297 $ 2,609
Mar 18, 4 PM $ 0.0000234
+0.00%
$ 23,421 $ 5,021
Mar 18, 3 AM $ 0.0000249
+0.00%
$ 24,940 $ 7,787
Mar 17, 11 PM $ 0.0000243
+0.00%
$ 24,302 $ 9,877
Mar 17, 4 PM $ 0.0000259
+0.00%
$ 25,875 $ 13,764
Mar 17, 1 PM $ 0.0000236
+0.00%
$ 23,566 $ 15,262
Mar 17, 9 AM $ 0.0000252
+0.00%
$ 25,242 $ 7,762
Mar 17, 8 AM $ 0.0000241
+0.00%
$ 24,088 $ 6,816
Download