FIBER github.com/gofiber/FIBER Historical Data

FIBER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅602
+0.00%
$ 6,024 $ 628
Today, at 6 PM $ 0.0₅602
+0.00%
$ 6,024 $ 628
Today, at 5 PM $ 0.0₅682
+0.00%
$ 6,818 $ 489
Today, at 5 AM $ 0.0₅692
+0.00%
$ 6,923 $ 1,144
Today, at 3 AM $ 0.0₅742
+0.00%
$ 7,419 $ 1,651
Yesterday, at 9 PM $ 0.0₅743
+0.00%
$ 7,432 $ 1,709
Yesterday, at 8 PM $ 0.0₅751
+0.00%
$ 7,507 $ 1,410
Yesterday, at 6 PM $ 0.0₅829
+0.00%
$ 8,289 $ 1,371
Yesterday, at 5 PM $ 0.0₅837
+0.00%
$ 8,371 $ 1,276
Yesterday, at 11 AM $ 0.0₅844
+0.00%
$ 8,443 $ 1,659
Yesterday, at 10 AM $ 0.0₅856
+0.00%
$ 8,556 $ 1,641
Yesterday, at 7 AM $ 0.0₅857
+8.47%
$ 8,568 $ 1,297
Yesterday, at 5 AM $ 0.0₅742
+9.43%
$ 7,423 $ 867
Yesterday, at 2 AM $ 0.0₅621
+0.00%
$ 6,214 $ 789
Jul 21, 9 PM $ 0.0₅622
+0.00%
$ 6,216 $ 1,591
Jul 21, 4 PM $ 0.0₅61
+3.34%
$ 6,096 $ 1,731
Jul 21, 3 PM $ 0.0₅608
+6.38%
$ 6,082 $ 1,615
Jul 21, 2 PM $ 0.0₅568
+0.00%
$ 5,681 $ 1,384
Jul 21, 10 AM $ 0.0₅617
+0.00%
$ 6,165 $ 1,724
Jul 21, 6 AM $ 0.0₅587
+0.00%
$ 5,875 $ 1,718
Jul 21, 5 AM $ 0.0₅616
+0.00%
$ 6,156 $ 1,795
Jul 21, 3 AM $ 0.0₅616
+0.00%
$ 6,157 $ 1,696
Jul 21, 2 AM $ 0.0₅656
+0.00%
$ 6,556 $ 1,510
Jul 21, 1 AM $ 0.0₅698
+0.00%
$ 6,983 $ 1,542
Jul 20, 11 PM $ 0.0₅762
+10.38%
$ 7,622 $ 1,296
Jul 20, 9 PM $ 0.0₅722
+0.00%
$ 7,220 $ 1,700
Jul 20, 7 PM $ 0.0₅723
+0.00%
$ 7,233 $ 1,821
Jul 20, 3 PM $ 0.0₅662
+0.00%
$ 6,618 $ 2,495
Jul 20, 2 PM $ 0.0₅675
+0.00%
$ 6,752 $ 2,938
Jul 20, 12 PM $ 0.0₅704
+0.00%
$ 7,036 $ 3,101
Jul 20, 10 AM $ 0.0₅736
+0.00%
$ 7,362 $ 3,354
Jul 20, 6 AM $ 0.0₅78
+0.00%
$ 7,801 $ 3,341
Jul 20, 5 AM $ 0.0₅789
+0.00%
$ 7,891 $ 3,406
Jul 20, 4 AM $ 0.0₅803
+0.00%
$ 8,028 $ 3,307
Jul 20, 2 AM $ 0.0₅826
+0.00%
$ 8,265 $ 4,518
Jul 19, 10 PM $ 0.0₅922
+0.00%
$ 9,222 $ 5,733
Jul 19, 9 PM $ 0.0000102
+0.00%
$ 10,171 $ 5,540
Jul 19, 8 PM $ 0.000011
+2.12%
$ 10,965 $ 5,566
Jul 19, 7 PM $ 0.0000109
-1.20%
$ 10,906 $ 5,848
Jul 19, 6 PM $ 0.0000124
+0.00%
$ 12,383 $ 5,398
Jul 19, 5 PM $ 0.0000128
+0.00%
$ 12,838 $ 5,884
Jul 19, 3 PM $ 0.0000137
-9.39%
$ 13,687 $ 6,095
Jul 19, 1 PM $ 0.0000147
+0.00%
$ 14,666 $ 5,148
Jul 19, 11 AM $ 0.0000133
+5.55%
$ 13,325 $ 5,646
Jul 19, 10 AM $ 0.0000129
+0.00%
$ 12,891 $ 5,398
Jul 19, 6 AM $ 0.0000129
-1.46%
$ 12,902 $ 5,975
Jul 19, 4 AM $ 0.0000132
-5.56%
$ 13,221 $ 6,226
Jul 19, 3 AM $ 0.0000165
+0.00%
$ 16,470 $ 5,135
Jul 19, 2 AM $ 0.0000196
+0.00%
$ 19,617 $ 4,658
Jul 19, 1 AM $ 0.0000159
+0.00%
$ 15,911 $ 4,626
Download