FIBER github.com/gofiber/FIBER Historical Data

FIBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅602
+0.00%
$ 6,024 $ 628
Yesterday $ 0.0₅743
+19.60%
$ 7,432 $ 1,709
Jul 21, 2026 $ 0.0₅622
-10.99%
$ 6,216 $ 1,591
Jul 20, 2026 $ 0.0₅762
-7.78%
$ 7,622 $ 1,296
Jul 19, 2026 $ 0.0₅922
-37.90%
$ 9,222 $ 5,733
Jul 18, 2026 $ 0.0000155
-37.69%
$ 15,505 $ 4,351
Jul 17, 2026 $ 0.000024
-20.97%
$ 24,012 $ 3,303
Jul 16, 2026 $ 0.0000298
-29.96%
$ 29,765 $ 3,497
Jul 15, 2026 $ 0.000041
+43.76%
$ 41,028 $ 4,067
Jul 14, 2026 $ 0.0000289
-1.84%
$ 28,873 $ 4,935
Jul 13, 2026 $ 0.000028
-29.35%
$ 28,029 $ 6,413
Jul 12, 2026 $ 0.0000384
+53.38%
$ 38,371 $ 5,544
Jul 11, 2026 $ 0.0000247
+55.73%
$ 24,702 $ 3,101
Jul 10, 2026 $ 0.0000203
+27.49%
$ 20,263 $ 1,412
Jul 9, 2026 $ 0.0000158
-100.00%
$ 15,822 $ 3,291
Jul 8, 2026 $ 0.584
+6.70%
$ 584.15 million $ 131.89 million
Jul 7, 2026 $ 0.512
-13.30%
$ 511.84 million $ 160.13 million
Jul 6, 2026 $ 0.716
-8.53%
$ 716.21 million $ 134.09 million
Jul 5, 2026 $ 0.79
+91.22%
$ 789.6 million $ 208.83 million
Jul 4, 2026 $ 0.414
+33.26%
$ 414.04 million $ 69.33 million
Jul 3, 2026 $ 0.363
-9.78%
$ 362.51 million $ 231.32 million
Jul 2, 2026 $ 0.346
+49.34%
$ 346.31 million $ 123.07 million
Jul 1, 2026 $ 0.206
+32.38%
$ 205.56 million $ 58.88 million
Jun 30, 2026 $ 0.124
-6.48%
$ -- $ 6.74 million
Jun 29, 2026 $ 0.118
+9.00%
$ -- $ 10.72 million
Jun 28, 2026 $ 0.089
-13.36%
$ -- $ 11.46 million
Jun 25, 2026 $ 0.0979
+20.84%
$ -- $ 15.77 million
Jun 21, 2026 $ 0.0733
+10.77%
$ -- $ 12.35 million
Jun 16, 2026 $ 0.0383
+0.00%
$ -- $ 4.23 million
Jun 14, 2026 $ 0.0335
+0.00%
$ -- $ 6.04 million
Jun 13, 2026 $ 0.0276
+0.00%
$ 27.56 million $ 4.22 million
Jun 12, 2026 $ 0.0228
+0.00%
$ -- $ 3.55 million
Jun 10, 2026 $ 0.0258
+0.00%
$ -- $ 4.31 million
Jun 8, 2026 $ 0.0171
-4.27%
$ -- $ 1.48 million
Jun 3, 2026 $ 0.0117
-8.20%
$ 11.69 million $ 1.56 million
May 26, 2026 $ 0.0065
-3.00%
$ -- $ 1.45 million
May 23, 2026 $ 0.00633
-1.74%
$ 6.33 million $ 1.04 million
May 22, 2026 $ 0.00638
+35.37%
$ 6.38 million $ 942,397
May 20, 2026 $ 0.00366
-4.44%
$ -- $ 771,531
May 19, 2026 $ 0.00375
+5.47%
$ 3.75 million $ 840,458
May 18, 2026 $ 0.0035
-11.54%
$ -- $ 765,863
May 17, 2026 $ 0.00308
+9.87%
$ 3.08 million $ 590,890
May 16, 2026 $ 0.0031
+29.42%
$ 3.1 million $ 670,596
May 15, 2026 $ 0.002
+0.00%
$ -- $ 464,143
May 14, 2026 $ 0.00233
+18.28%
$ 2.33 million $ 602,470
May 13, 2026 $ 0.0018
-13.86%
$ -- $ 311,245
May 9, 2026 $ 0.00118
+8.00%
$ -- $ 171,913
May 3, 2026 $ 0.000703
+19.79%
$ -- $ 145,059
Apr 29, 2026 $ 0.000393
+0.00%
$ -- $ 35,148
Apr 28, 2026 $ 0.000354
+6.76%
$ -- $ 33,709
Download