FIBER github.com/gofiber/FIBER Historical Data

FIBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0733
+0.00%
$ 73.27 million $ 12.35 million
Jun 16, 2026 $ 0.0383
+0.00%
$ -- $ 4.23 million
Jun 14, 2026 $ 0.0335
+0.00%
$ -- $ 6.04 million
Jun 13, 2026 $ 0.0276
+0.00%
$ 27.56 million $ 4.22 million
Jun 12, 2026 $ 0.0228
+0.00%
$ -- $ 3.55 million
Jun 10, 2026 $ 0.0258
+0.00%
$ -- $ 4.31 million
Jun 8, 2026 $ 0.0171
-4.27%
$ -- $ 1.48 million
Jun 3, 2026 $ 0.0117
-8.20%
$ 11.69 million $ 1.56 million
May 26, 2026 $ 0.0065
-3.00%
$ -- $ 1.45 million
May 23, 2026 $ 0.00633
-1.74%
$ 6.33 million $ 1.04 million
May 22, 2026 $ 0.00638
+35.37%
$ 6.38 million $ 942,397
May 20, 2026 $ 0.00366
-4.44%
$ -- $ 771,531
May 19, 2026 $ 0.00375
+5.47%
$ 3.75 million $ 840,458
May 18, 2026 $ 0.0035
-11.54%
$ -- $ 765,863
May 17, 2026 $ 0.00308
+9.87%
$ 3.08 million $ 590,890
May 16, 2026 $ 0.0031
+29.42%
$ 3.1 million $ 670,596
May 15, 2026 $ 0.002
+0.00%
$ -- $ 464,143
May 14, 2026 $ 0.00233
+18.28%
$ 2.33 million $ 602,470
May 13, 2026 $ 0.0018
-13.86%
$ -- $ 311,245
May 9, 2026 $ 0.00118
+8.00%
$ -- $ 171,913
May 3, 2026 $ 0.000703
+19.79%
$ -- $ 145,059
Apr 29, 2026 $ 0.000393
+0.00%
$ -- $ 35,148
Apr 28, 2026 $ 0.000354
+6.76%
$ -- $ 33,709
Apr 26, 2026 $ 0.000364
+0.00%
$ -- $ 66,508
Apr 25, 2026 $ 0.000362
-10.83%
$ -- $ 99,346
Apr 24, 2026 $ 0.000349
+33.73%
$ 348,835 $ 82,346
Apr 23, 2026 $ 0.000242
+0.00%
$ -- $ 23,565
Apr 21, 2026 $ 0.000188
-6.22%
$ -- $ 47,882
Apr 20, 2026 $ 0.000203
+0.00%
$ -- $ 27,857
Apr 19, 2026 $ 0.000167
+0.00%
$ -- $ 15,468
Apr 16, 2026 $ 0.000132
+0.00%
$ -- $ 11,845
Apr 15, 2026 $ 0.000119
+0.00%
$ -- $ 8,447
Apr 11, 2026 $ 0.000101
+0.00%
$ -- $ 4,792
Apr 7, 2026 $ 0.0000722
+0.00%
$ 72,181 $ 1,744
Apr 5, 2026 $ 0.0000509
+0.00%
$ 50,894 $ 2,323
Apr 2, 2026 $ 0.0000323
-2.47%
$ 32,311 $ 2,853
Apr 1, 2026 $ 0.0000237
+0.00%
$ -- $ 1,392
Mar 28, 2026 $ 0.0000199
+0.00%
$ -- $ 1,055
Mar 24, 2026 $ 0.0000245
+16.76%
$ 24,501 $ 4,915
Mar 22, 2026 $ 0.0000218
-3.31%
$ -- $ 7,106
Mar 21, 2026 $ 0.0000225
+6.77%
$ 22,519 $ 4,407
Mar 20, 2026 $ 0.0000201
-7.28%
$ 20,069 $ 3,861
Mar 19, 2026 $ 0.0000243
+0.00%
$ -- $ 2,609
Mar 18, 2026 $ 0.0000234
-6.09%
$ -- $ 5,021
Mar 17, 2026 $ 0.0000243
+4.64%
$ 24,302 $ 9,877
Mar 16, 2026 $ 0.0000227
-24.27%
$ 22,673 $ 21,430
Mar 15, 2026 $ 0.0000308
+42.54%
$ 30,847 $ 50,137
Mar 14, 2026 $ 0.0000225
+8.78%
$ 22,516 $ 10,156
Mar 13, 2026 $ 0.000019
-30.19%
$ 19,007 $ 29,299
Mar 12, 2026 $ 0.0000271
-34.36%
$ 27,077 $ 22,245
Download