FIBER github.com/gofiber/FIBER Historical Data

FIBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.00%
$ 1.8 million $ 311,245
May 9, 2026 $ 0.00118
+8.00%
$ -- $ 171,913
May 3, 2026 $ 0.000703
+19.79%
$ -- $ 145,059
Apr 29, 2026 $ 0.000393
+0.00%
$ -- $ 35,148
Apr 28, 2026 $ 0.000354
+6.76%
$ -- $ 33,709
Apr 26, 2026 $ 0.000364
+0.00%
$ -- $ 66,508
Apr 25, 2026 $ 0.000362
-10.83%
$ -- $ 99,346
Apr 24, 2026 $ 0.000349
+33.73%
$ 348,835 $ 82,346
Apr 23, 2026 $ 0.000242
+0.00%
$ -- $ 23,565
Apr 21, 2026 $ 0.000188
-6.22%
$ -- $ 47,882
Apr 20, 2026 $ 0.000203
+0.00%
$ -- $ 27,857
Apr 19, 2026 $ 0.000167
+0.00%
$ -- $ 15,468
Apr 16, 2026 $ 0.000132
+0.00%
$ -- $ 11,845
Apr 15, 2026 $ 0.000119
+0.00%
$ -- $ 8,447
Apr 11, 2026 $ 0.000101
+0.00%
$ -- $ 4,792
Apr 7, 2026 $ 0.0000722
+0.00%
$ 72,181 $ 1,744
Apr 5, 2026 $ 0.0000509
+0.00%
$ 50,894 $ 2,323
Apr 2, 2026 $ 0.0000323
-2.47%
$ 32,311 $ 2,853
Apr 1, 2026 $ 0.0000237
+0.00%
$ -- $ 1,392
Mar 28, 2026 $ 0.0000199
+0.00%
$ -- $ 1,055
Mar 24, 2026 $ 0.0000245
+16.76%
$ 24,501 $ 4,915
Mar 22, 2026 $ 0.0000218
-3.31%
$ -- $ 7,106
Mar 21, 2026 $ 0.0000225
+6.77%
$ 22,519 $ 4,407
Mar 20, 2026 $ 0.0000201
-7.28%
$ 20,069 $ 3,861
Mar 19, 2026 $ 0.0000243
+0.00%
$ -- $ 2,609
Mar 18, 2026 $ 0.0000234
-6.09%
$ -- $ 5,021
Mar 17, 2026 $ 0.0000243
+4.64%
$ 24,302 $ 9,877
Mar 16, 2026 $ 0.0000227
-24.27%
$ 22,673 $ 21,430
Mar 15, 2026 $ 0.0000308
+42.54%
$ 30,847 $ 50,137
Mar 14, 2026 $ 0.0000225
+8.78%
$ 22,516 $ 10,156
Mar 13, 2026 $ 0.000019
-30.19%
$ 19,007 $ 29,299
Mar 12, 2026 $ 0.0000271
-34.36%
$ 27,077 $ 22,245
Mar 11, 2026 $ 0.0000408
-42.06%
$ 40,816 $ 38,876
Mar 10, 2026 $ 0.0000691
-26.99%
$ 69,079 $ 46,323
Mar 9, 2026 $ 0.000093
-18.57%
$ 92,953 $ 75,594
Mar 8, 2026 $ 0.000115
-11.15%
$ 115,467 $ 86,466
Mar 7, 2026 $ 0.000129
+5.85%
$ 128,947 $ 49,877
Mar 6, 2026 $ 0.000123
-20.48%
$ 122,883 $ 31,779
Mar 5, 2026 $ 0.000152
-5.41%
$ 152,481 $ 31,258
Mar 4, 2026 $ 0.000166
-12.26%
$ 165,570 $ 35,340
Mar 3, 2026 $ 0.00019
+57.09%
$ 189,530 $ 25,058
Mar 2, 2026 $ 0.000133
-8.73%
$ 132,731 $ 14,380
Mar 1, 2026 $ 0.000146
+14.55%
$ 146,307 $ 4,645
Feb 28, 2026 $ 0.000129
-12.46%
$ 129,083 $ 4,457
Feb 27, 2026 $ 0.000165
+3.30%
$ 164,617 $ 33,782
Feb 26, 2026 $ 0.000201
-18.20%
$ -- $ 15,729
Feb 25, 2026 $ 0.000244
+13.84%
$ 244,313 $ 28,532
Feb 24, 2026 $ 0.000214
-11.76%
$ 213,688 $ 76,385
Feb 23, 2026 $ 0.00024
-32.95%
$ 240,328 $ 38,800
Feb 22, 2026 $ 0.000358
-43.03%
$ 357,957 $ 44,908
Download