FIBER github.com/gofiber/FIBER Historical Data

FIBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000265
+0.00%
$ 26,495 $ 9,456
Yesterday $ 0.0000265
+10.92%
$ 26,450 $ 8,808
Aug 10, 2026 $ 0.0000183
-12.24%
$ -- $ 3,135
Aug 9, 2026 $ 0.0000228
+26.96%
$ 22,808 $ 1,459
Aug 8, 2026 $ 0.0000197
+3.40%
$ 19,742 $ 4,644
Aug 7, 2026 $ 0.0000211
+36.32%
$ 21,076 $ 6,369
Aug 6, 2026 $ 0.0000168
+8.27%
$ 16,793 $ 5,109
Aug 5, 2026 $ 0.0000141
-4.04%
$ 14,145 $ 1,091
Aug 4, 2026 $ 0.0000152
-12.81%
$ 15,181 $ 3,951
Aug 3, 2026 $ 0.0000181
-2.90%
$ 18,101 $ 4,694
Aug 2, 2026 $ 0.0000205
-19.75%
$ 20,518 $ 8,029
Aug 1, 2026 $ 0.0000225
+61.23%
$ 22,469 $ 9,372
Jul 31, 2026 $ 0.0000153
+50.41%
$ 14,753 $ 6,210
Jul 30, 2026 $ 0.0₅886
+9.35%
$ 8,855 $ 3,109
Jul 29, 2026 $ 0.0₅81
+0.00%
$ 8,103 $ 38
Jul 23, 2026 $ 0.0₅602
-18.81%
$ 6,024 $ 628
Jul 22, 2026 $ 0.0₅743
+19.60%
$ 7,432 $ 1,709
Jul 21, 2026 $ 0.0₅622
-10.99%
$ 6,216 $ 1,591
Jul 20, 2026 $ 0.0₅762
-7.78%
$ 7,622 $ 1,296
Jul 19, 2026 $ 0.0₅922
-37.90%
$ 9,222 $ 5,733
Jul 18, 2026 $ 0.0000155
-37.69%
$ 15,505 $ 4,351
Jul 17, 2026 $ 0.000024
-20.97%
$ 24,012 $ 3,303
Jul 16, 2026 $ 0.0000298
-29.96%
$ 29,765 $ 3,497
Jul 15, 2026 $ 0.000041
+43.76%
$ 41,028 $ 4,067
Jul 14, 2026 $ 0.0000289
-1.84%
$ 28,873 $ 4,935
Jul 13, 2026 $ 0.000028
-29.35%
$ 28,029 $ 6,413
Jul 12, 2026 $ 0.0000384
+53.38%
$ 38,371 $ 5,544
Jul 11, 2026 $ 0.0000247
+55.73%
$ 24,702 $ 3,101
Jul 10, 2026 $ 0.0000203
+27.49%
$ 20,263 $ 1,412
Jul 9, 2026 $ 0.0000158
-100.00%
$ 15,822 $ 3,291
Jul 8, 2026 $ 0.584
+6.70%
$ 584.15 million $ 131.89 million
Jul 7, 2026 $ 0.512
-13.30%
$ 511.84 million $ 160.13 million
Jul 6, 2026 $ 0.716
-8.53%
$ 716.21 million $ 134.09 million
Jul 5, 2026 $ 0.79
+91.22%
$ 789.6 million $ 208.83 million
Jul 4, 2026 $ 0.414
+33.26%
$ 414.04 million $ 69.33 million
Jul 3, 2026 $ 0.363
-9.78%
$ 362.51 million $ 231.32 million
Jul 2, 2026 $ 0.346
+49.34%
$ 346.31 million $ 123.07 million
Jul 1, 2026 $ 0.206
+32.38%
$ 205.56 million $ 58.88 million
Jun 30, 2026 $ 0.124
-6.48%
$ -- $ 6.74 million
Jun 29, 2026 $ 0.118
+9.00%
$ -- $ 10.72 million
Jun 28, 2026 $ 0.089
-13.36%
$ -- $ 11.46 million
Jun 25, 2026 $ 0.0979
+20.84%
$ -- $ 15.77 million
Jun 21, 2026 $ 0.0733
+10.77%
$ -- $ 12.35 million
Jun 16, 2026 $ 0.0383
+0.00%
$ -- $ 4.23 million
Jun 14, 2026 $ 0.0335
+0.00%
$ -- $ 6.04 million
Jun 13, 2026 $ 0.0276
+0.00%
$ 27.56 million $ 4.22 million
Jun 12, 2026 $ 0.0228
+0.00%
$ -- $ 3.55 million
Jun 10, 2026 $ 0.0258
+0.00%
$ -- $ 4.31 million
Jun 8, 2026 $ 0.0171
-4.27%
$ -- $ 1.48 million
Jun 3, 2026 $ 0.0117
-8.20%
$ 11.69 million $ 1.56 million
Download