FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000266
-4.95%
$ 265,929 $ 33,105
Feb 23, 6 PM $ 0.000316
+0.18%
$ 316,226 $ 32,021
Feb 23, 5 PM $ 0.000318
+1.26%
$ 318,428 $ 29,111
Feb 23, 4 PM $ 0.000311
+1.91%
$ 310,584 $ 28,304
Feb 23, 3 PM $ 0.000288
+7.86%
$ 288,169 $ 27,081
Feb 23, 2 PM $ 0.00027
-11.25%
$ 270,311 $ 24,420
Feb 23, 1 PM $ 0.000305
+1.36%
$ 305,218 $ 22,161
Feb 23, 12 PM $ 0.000303
-2.58%
$ 303,378 $ 21,102
Feb 23, 11 AM $ 0.000319
-7.05%
$ 319,323 $ 19,786
Feb 23, 10 AM $ 0.000327
+2.75%
$ 327,215 $ 17,360
Feb 23, 9 AM $ 0.000317
+2.25%
$ 316,682 $ 15,165
Feb 23, 8 AM $ 0.000308
+10.71%
$ 308,086 $ 14,400
Feb 23, 7 AM $ 0.000279
+1.72%
$ 278,615 $ 11,771
Feb 23, 6 AM $ 0.000277
+6.81%
$ 277,371 $ 10,469
Feb 23, 5 AM $ 0.000257
-15.75%
$ 256,963 $ 8,516
Feb 23, 4 AM $ 0.000306
-3.26%
$ 306,330 $ 6,150
Feb 23, 3 AM $ 0.000318
+1.51%
$ 317,849 $ 5,163
Feb 23, 2 AM $ 0.000304
-10.18%
$ 303,510 $ 51,363
Feb 23, 1 AM $ 0.000345
-1.81%
$ 344,992 $ 49,293
Feb 23, 12 AM $ 0.000356
-0.63%
$ 356,177 $ 49,507
Feb 22, 11 PM $ 0.000358
+1.91%
$ 357,957 $ 44,908
Feb 22, 10 PM $ 0.000351
-1.30%
$ 351,056 $ 43,071
Feb 22, 9 PM $ 0.000347
-3.01%
$ 347,496 $ 39,191
Feb 22, 8 PM $ 0.000359
+14.07%
$ 358,836 $ 38,522
Feb 22, 7 PM $ 0.000317
-8.90%
$ 317,347 $ 35,329
Feb 22, 6 PM $ 0.000348
+0.84%
$ 348,093 $ 32,025
Feb 22, 5 PM $ 0.000355
-0.90%
$ 354,530 $ 30,583
Feb 22, 4 PM $ 0.000383
-10.95%
$ 382,986 $ 28,208
Feb 22, 3 PM $ 0.000428
-3.68%
$ 428,426 $ 25,725
Feb 22, 2 PM $ 0.000449
+1.62%
$ 448,767 $ 23,209
Feb 22, 1 PM $ 0.000445
-8.52%
$ 444,506 $ 22,308
Feb 22, 12 PM $ 0.000483
-2.14%
$ 483,161 $ 19,069
Feb 22, 11 AM $ 0.000496
-1.02%
$ 495,841 $ 18,078
Feb 22, 10 AM $ 0.000498
-0.70%
$ 497,799 $ 15,712
Feb 22, 9 AM $ 0.000502
-2.15%
$ 502,064 $ 14,356
Feb 22, 8 AM $ 0.000512
+1.09%
$ 511,824 $ 13,577
Feb 22, 4 AM $ 0.000597
+0.00%
$ 596,959 $ 5,016
Feb 22, 3 AM $ 0.000594
+0.00%
$ 594,193 $ 2,963
Feb 22, 2 AM $ 0.000597
-6.46%
$ 596,764 $ 206,523
Feb 22, 1 AM $ 0.00064
+0.64%
$ 639,823 $ 207,740
Feb 22, 12 AM $ 0.00064
+1.79%
$ 639,532 $ 207,693
Feb 21, 11 PM $ 0.000627
-3.34%
$ 627,209 $ 204,462
Feb 21, 10 PM $ 0.00065
+0.71%
$ 650,433 $ 202,792
Feb 21, 9 PM $ 0.000594
-2.06%
$ 593,720 $ 196,754
Feb 21, 8 PM $ 0.000608
+8.53%
$ 608,407 $ 196,458
Feb 21, 7 PM $ 0.000557
-3.56%
$ 557,378 $ 191,769
Feb 21, 6 PM $ 0.000575
-12.12%
$ 575,205 $ 190,251
Feb 21, 5 PM $ 0.000639
+4.14%
$ 639,006 $ 185,012
Feb 21, 4 PM $ 0.000611
+0.78%
$ 611,137 $ 180,416
Feb 21, 3 PM $ 0.000608
+10.42%
$ 607,797 $ 179,791