FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000547
+13.23%
$ 547,337 $ 174,185
Feb 21, 1 PM $ 0.000479
+1.72%
$ 479,124 $ 170,680
Feb 21, 12 PM $ 0.000473
+2.69%
$ 472,532 $ 166,225
Feb 21, 11 AM $ 0.00047
-5.05%
$ 470,267 $ 166,316
Feb 21, 10 AM $ 0.0005
-9.33%
$ 500,172 $ 162,207
Feb 21, 9 AM $ 0.000553
-0.39%
$ 553,261 $ 158,361
Feb 21, 8 AM $ 0.000542
-1.25%
$ 542,066 $ 158,137
Feb 21, 6 AM $ 0.000622
-5.68%
$ 622,045 $ 153,029
Feb 21, 5 AM $ 0.000656
+8.71%
$ 656,409 $ 149,234
Feb 21, 4 AM $ 0.000614
+5.15%
$ 613,718 $ 147,735
Feb 21, 3 AM $ 0.000573
-2.74%
$ 573,447 $ 144,536
Feb 21, 2 AM $ 0.000585
+0.19%
$ 585,060 $ 144,126
Feb 21, 1 AM $ 0.000592
-2.72%
$ 591,515 $ 140,868
Feb 21, 12 AM $ 0.000613
-3.16%
$ 612,899 $ 140,635
Feb 20, 11 PM $ 0.000637
+11.88%
$ 636,786 $ 140,150
Feb 20, 10 PM $ 0.000577
+5.54%
$ 577,030 $ 137,063
Feb 20, 9 PM $ 0.000544
+4.28%
$ 544,227 $ 134,400
Feb 20, 8 PM $ 0.000522
-1.58%
$ 522,028 $ 129,895
Feb 20, 7 PM $ 0.000535
-3.11%
$ 534,574 $ 130,605
Feb 20, 6 PM $ 0.000565
-0.72%
$ 564,563 $ 129,665
Feb 20, 5 PM $ 0.000571
+0.97%
$ 570,710 $ 126,046
Feb 20, 4 PM $ 0.000568
-6.38%
$ 567,776 $ 123,356
Feb 20, 3 PM $ 0.000591
-5.29%
$ 591,066 $ 122,986
Feb 20, 2 PM $ 0.000624
-3.42%
$ 624,056 $ 118,007
Feb 20, 1 PM $ 0.00065
-5.39%
$ 649,940 $ 118,078
Feb 20, 12 PM $ 0.000704
-9.74%
$ 724,994 $ 114,832
Feb 20, 11 AM $ 0.000778
+1.61%
$ 778,498 $ 112,662
Feb 20, 10 AM $ 0.000771
+6.56%
$ 771,010 $ 109,770
Feb 20, 9 AM $ 0.000722
-1.64%
$ 722,166 $ 107,829
Feb 20, 8 AM $ 0.000741
+3.21%
$ 740,527 $ 105,111
Feb 20, 7 AM $ 0.000708
+7.85%
$ 707,917 $ 103,628
Feb 20, 6 AM $ 0.000653
+1.24%
$ 653,157 $ 100,475
Feb 20, 5 AM $ 0.00064
-4.75%
$ 639,551 $ 98,485
Feb 20, 4 AM $ 0.000676
+1.93%
$ 675,700 $ 98,721
Feb 20, 3 AM $ 0.000663
-3.70%
$ 662,929 $ 95,388
Feb 20, 2 AM $ 0.000639
-1.19%
$ 639,361 $ 92,794
Feb 20, 1 AM $ 0.000649
+8.20%
$ 648,949 $ 91,773
Feb 20, 12 AM $ 0.000601
+10.52%
$ 602,015 $ 87,605
Feb 19, 11 PM $ 0.000544
+16.05%
$ 543,685 $ 85,092
Feb 19, 10 PM $ 0.000475
+0.95%
$ 475,144 $ 80,740
Feb 19, 9 PM $ 0.00047
+3.06%
$ 470,258 $ 80,207
Feb 19, 8 PM $ 0.000457
-0.24%
$ 456,853 $ 76,137
Feb 19, 6 PM $ 0.000472
-6.32%
$ 472,187 $ 70,743
Feb 19, 5 PM $ 0.000501
+1.70%
$ 501,262 $ 69,349
Feb 19, 4 PM $ 0.000503
+7.55%
$ 510,391 $ 68,251
Feb 19, 3 PM $ 0.000431
+0.03%
$ 430,657 $ 64,969
Feb 19, 1 PM $ 0.000396
-0.56%
$ 396,455 $ 60,037
Feb 19, 12 PM $ 0.000395
-0.47%
$ 394,707 $ 58,055
Feb 19, 11 AM $ 0.000396
-3.06%
$ 395,706 $ 55,222
Feb 19, 9 AM $ 0.000413
+10.71%
$ 413,301 $ 52,374