FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000373
-0.34%
$ 372,758 $ 49,681
Feb 19, 7 AM $ 0.000375
+3.90%
$ 375,306 $ 47,368
Feb 19, 6 AM $ 0.000365
+8.09%
$ 365,248 $ 45,773
Feb 19, 5 AM $ 0.000335
+6.15%
$ 335,235 $ 42,337
Feb 19, 4 AM $ 0.00032
+4.25%
$ 320,098 $ 39,795
Feb 19, 3 AM $ 0.000309
+0.00%
$ 309,472 $ 38,959
Feb 19, 2 AM $ 0.000291
+0.00%
$ 290,793 $ 35,670
Feb 19, 1 AM $ 0.000295
+0.21%
$ 294,947 $ 35,465
Feb 19, 12 AM $ 0.000298
+0.00%
$ 297,705 $ 35,050
Feb 18, 11 PM $ 0.000301
-0.15%
$ 301,419 $ 33,665
Feb 18, 10 PM $ 0.000305
+14.86%
$ 305,218 $ 33,027
Feb 18, 9 PM $ 0.000259
+0.00%
$ 259,261 $ 30,316
Feb 18, 8 PM $ 0.000276
-8.43%
$ 275,531 $ 29,980
Feb 18, 7 PM $ 0.0003
-5.56%
$ 299,764 $ 27,595
Feb 18, 6 PM $ 0.000318
+5.00%
$ 317,715 $ 26,403
Feb 18, 5 PM $ 0.000299
+0.00%
$ 298,973 $ 24,416
Feb 18, 3 PM $ 0.00029
+4.63%
$ 289,840 $ 22,433
Feb 18, 2 PM $ 0.000275
-3.09%
$ 275,427 $ 21,020
Feb 18, 1 PM $ 0.000283
+0.00%
$ 283,229 $ 19,731
Feb 18, 11 AM $ 0.000292
+0.60%
$ 292,044 $ 16,948
Feb 18, 10 AM $ 0.000282
-17.28%
$ 281,590 $ 15,376
Feb 18, 9 AM $ 0.000343
+6.94%
$ 343,274 $ 12,927
Feb 18, 8 AM $ 0.000318
+0.61%
$ 318,337 $ 11,064
Feb 18, 7 AM $ 0.000316
+11.28%
$ 315,891 $ 9,941
Feb 18, 6 AM $ 0.000285
+2.66%
$ 284,592 $ 7,323
Feb 18, 5 AM $ 0.000276
+3.76%
$ 276,282 $ 6,709
Feb 18, 4 AM $ 0.000247
+9.00%
$ 246,857 $ 5,037
Feb 18, 3 AM $ 0.000226
+0.31%
$ 225,693 $ 3,677
Feb 18, 2 AM $ 0.000217
+0.19%
$ 217,489 $ 36,495
Feb 18, 1 AM $ 0.000217
+12.26%
$ 216,647 $ 36,227
Feb 18, 12 AM $ 0.000193
+1.12%
$ 192,580 $ 34,722
Feb 17, 11 PM $ 0.000189
-12.84%
$ 189,240 $ 34,416
Feb 17, 10 PM $ 0.000217
+10.23%
$ 217,313 $ 32,186
Feb 17, 9 PM $ 0.000194
+1.83%
$ 194,448 $ 29,071
Feb 17, 8 PM $ 0.000191
-2.22%
$ 190,551 $ 26,967
Feb 17, 7 PM $ 0.000196
-9.30%
$ 196,205 $ 26,619
Feb 17, 6 PM $ 0.000217
-5.35%
$ 216,764 $ 24,295
Feb 17, 5 PM $ 0.000232
+0.53%
$ 232,428 $ 23,522
Feb 17, 4 PM $ 0.000228
-2.34%
$ 228,401 $ 22,741
Feb 17, 3 PM $ 0.000234
-0.84%
$ 234,233 $ 19,947
Feb 17, 2 PM $ 0.000237
-1.16%
$ 237,323 $ 19,188
Feb 17, 1 PM $ 0.000243
-3.13%
$ 243,397 $ 18,169
Feb 17, 12 PM $ 0.000248
+5.84%
$ 248,339 $ 16,831
Feb 17, 11 AM $ 0.000235
+12.90%
$ 234,884 $ 15,763
Feb 17, 10 AM $ 0.000205
-1.97%
$ 205,354 $ 12,887
Feb 17, 9 AM $ 0.000222
-6.21%
$ 221,951 $ 11,678
Feb 17, 8 AM $ 0.000238
+0.86%
$ 237,933 $ 10,308
Feb 17, 7 AM $ 0.000236
-0.74%
$ 235,722 $ 9,193
Feb 17, 6 AM $ 0.000232
-1.29%
$ 231,954 $ 7,921
Feb 17, 5 AM $ 0.000232
-6.25%
$ 231,849 $ 7,568