FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000251
-1.54%
$ 251,174 $ 6,540
Feb 17, 3 AM $ 0.000254
-0.64%
$ 253,800 $ 6,205
Feb 17, 2 AM $ 0.000253
-2.40%
$ 253,179 $ 41,933
Feb 17, 1 AM $ 0.000257
+1.06%
$ 256,861 $ 41,218
Feb 17, 12 AM $ 0.000252
-1.69%
$ 251,897 $ 40,777
Feb 16, 11 PM $ 0.000257
-7.96%
$ 257,168 $ 40,067
Feb 16, 10 PM $ 0.000281
-3.16%
$ 280,593 $ 37,897
Feb 16, 9 PM $ 0.000294
+0.42%
$ 293,723 $ 37,088
Feb 16, 8 PM $ 0.000289
+8.12%
$ 285,599 $ 36,435
Feb 16, 7 PM $ 0.00027
-2.22%
$ 269,616 $ 33,333
Feb 16, 6 PM $ 0.000272
-7.11%
$ 271,737 $ 32,310
Feb 16, 5 PM $ 0.000289
+20.55%
$ 289,418 $ 30,500
Feb 16, 4 PM $ 0.00024
-2.34%
$ 240,477 $ 26,784
Feb 16, 3 PM $ 0.000246
+0.00%
$ 245,695 $ 25,347
Feb 16, 2 PM $ 0.000248
-3.79%
$ 247,595 $ 24,174
Feb 16, 1 PM $ 0.00026
-6.83%
$ 260,419 $ 22,890
Feb 16, 12 PM $ 0.000278
+6.53%
$ 277,832 $ 21,898
Feb 16, 11 AM $ 0.000259
-0.60%
$ 258,941 $ 19,774
Feb 16, 10 AM $ 0.000262
-1.82%
$ 261,561 $ 19,347
Feb 16, 9 AM $ 0.000267
-1.58%
$ 267,311 $ 17,827
Feb 16, 8 AM $ 0.000272
+1.78%
$ 272,220 $ 16,772
Feb 16, 7 AM $ 0.000269
+1.92%
$ 268,573 $ 16,011
Feb 16, 6 AM $ 0.000265
-0.90%
$ 264,810 $ 13,172
Feb 16, 5 AM $ 0.000269
-11.37%
$ 269,374 $ 12,460
Feb 16, 4 AM $ 0.000303
-2.63%
$ 303,346 $ 10,191
Feb 16, 3 AM $ 0.000312
-0.85%
$ 311,992 $ 9,604
Feb 16, 2 AM $ 0.000314
+8.14%
$ 314,180 $ 65,170
Feb 16, 1 AM $ 0.00029
+5.47%
$ 290,030 $ 62,449
Feb 16, 12 AM $ 0.000275
+1.91%
$ 274,961 $ 61,204
Feb 15, 11 PM $ 0.000272
+2.84%
$ 274,620 $ 60,662
Feb 15, 10 PM $ 0.000267
-3.29%
$ 266,771 $ 59,023
Feb 15, 9 PM $ 0.000279
-1.38%
$ 278,817 $ 58,263
Feb 15, 8 PM $ 0.000282
+2.32%
$ 282,335 $ 57,145
Feb 15, 7 PM $ 0.000275
+0.26%
$ 275,380 $ 56,163
Feb 15, 6 PM $ 0.000274
-8.06%
$ 273,809 $ 53,995
Feb 15, 5 PM $ 0.000297
-5.81%
$ 296,750 $ 52,439
Feb 15, 4 PM $ 0.000316
+0.41%
$ 315,788 $ 51,045
Feb 15, 3 PM $ 0.00032
+0.95%
$ 320,357 $ 50,466
Feb 15, 2 PM $ 0.000316
+4.79%
$ 316,359 $ 49,002
Feb 15, 1 PM $ 0.000303
+0.03%
$ 302,882 $ 47,943
Feb 15, 12 PM $ 0.000309
-2.80%
$ 308,592 $ 47,941
Feb 15, 11 AM $ 0.000326
+5.64%
$ 326,049 $ 46,348
Feb 15, 10 AM $ 0.000308
-0.76%
$ 308,040 $ 44,502
Feb 15, 9 AM $ 0.000312
+3.03%
$ 311,582 $ 43,413
Feb 15, 8 AM $ 0.000303
+3.72%
$ 298,197 $ 40,837
Feb 15, 7 AM $ 0.00027
+4.43%
$ 270,419 $ 18,270
Feb 15, 6 AM $ 0.000262
-3.08%
$ 264,752 $ 16,861
Feb 15, 5 AM $ 0.000269
-4.07%
$ 268,905 $ 15,879
Feb 15, 4 AM $ 0.000283
+1.47%
$ 283,367 $ 9,765
Feb 15, 3 AM $ 0.00028
-0.72%
$ 279,880 $ 8,491