FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000284
-1.78%
$ 284,040 $ 46,372
Feb 15, 1 AM $ 0.000292
+0.45%
$ 291,526 $ 46,155
Feb 15, 12 AM $ 0.000291
-6.13%
$ 290,984 $ 44,336
Feb 14, 11 PM $ 0.000311
-7.22%
$ 311,097 $ 43,162
Feb 14, 10 PM $ 0.000339
-3.49%
$ 339,179 $ 41,508
Feb 14, 9 PM $ 0.000352
-2.84%
$ 351,839 $ 40,839
Feb 14, 8 PM $ 0.000361
+4.84%
$ 360,909 $ 39,495
Feb 14, 7 PM $ 0.000342
+2.43%
$ 341,682 $ 37,909
Feb 14, 5 PM $ 0.000341
-2.73%
$ 340,904 $ 35,556
Feb 14, 4 PM $ 0.000349
-1.62%
$ 349,176 $ 34,775
Feb 14, 3 PM $ 0.000381
-3.71%
$ 380,918 $ 32,706
Feb 14, 2 PM $ 0.000398
-0.90%
$ 400,485 $ 31,788
Feb 14, 1 PM $ 0.000432
+4.44%
$ 431,765 $ 27,433
Feb 14, 12 PM $ 0.000416
-0.70%
$ 416,436 $ 26,238
Feb 14, 11 AM $ 0.000405
+11.95%
$ 405,026 $ 24,271
Feb 14, 10 AM $ 0.000359
-1.67%
$ 358,775 $ 21,497
Feb 14, 9 AM $ 0.000347
-0.39%
$ 345,516 $ 19,841
Feb 14, 8 AM $ 0.000344
-3.16%
$ 344,239 $ 19,230
Feb 14, 7 AM $ 0.000354
+1.75%
$ 353,737 $ 17,584
Feb 14, 6 AM $ 0.000345
+2.65%
$ 345,289 $ 15,673
Feb 14, 5 AM $ 0.000336
-1.06%
$ 336,278 $ 14,500
Feb 14, 4 AM $ 0.000341
-7.45%
$ 341,054 $ 13,659
Feb 14, 3 AM $ 0.000367
+1.13%
$ 367,240 $ 11,588
Feb 14, 2 AM $ 0.000366
+1.09%
$ 365,627 $ 48,617
Feb 14, 1 AM $ 0.000359
-1.70%
$ 359,456 $ 47,683
Feb 14, 12 AM $ 0.000368
-0.47%
$ 368,490 $ 45,483
Feb 13, 11 PM $ 0.000372
-5.07%
$ 371,821 $ 44,834
Feb 13, 10 PM $ 0.00039
-1.81%
$ 390,389 $ 42,968
Feb 13, 9 PM $ 0.000372
-3.86%
$ 371,519 $ 40,787
Feb 13, 8 PM $ 0.000384
+6.58%
$ 383,975 $ 39,940
Feb 13, 7 PM $ 0.000361
-0.57%
$ 361,141 $ 37,452
Feb 13, 6 PM $ 0.000363
-2.09%
$ 363,418 $ 37,401
Feb 13, 5 PM $ 0.00037
-1.09%
$ 370,390 $ 36,059
Feb 13, 4 PM $ 0.000374
-3.82%
$ 373,680 $ 33,221
Feb 13, 3 PM $ 0.000385
+0.12%
$ 384,504 $ 30,814
Feb 13, 2 PM $ 0.000386
+2.33%
$ 385,631 $ 28,514
Feb 13, 1 PM $ 0.000379
+7.71%
$ 378,516 $ 26,014
Feb 13, 12 PM $ 0.000359
-2.96%
$ 358,942 $ 23,779
Feb 13, 11 AM $ 0.000369
-1.16%
$ 369,375 $ 22,084
Feb 13, 10 AM $ 0.000376
+1.50%
$ 375,981 $ 20,895
Feb 13, 9 AM $ 0.000371
-2.07%
$ 371,028 $ 19,412
Feb 13, 8 AM $ 0.000376
+3.31%
$ 375,898 $ 18,544
Feb 13, 7 AM $ 0.000362
-4.90%
$ 361,848 $ 16,408
Feb 13, 6 AM $ 0.000378
-4.83%
$ 378,437 $ 14,450
Feb 13, 5 AM $ 0.000395
+13.74%
$ 394,711 $ 13,095
Feb 13, 4 AM $ 0.000349
-0.12%
$ 348,695 $ 10,670
Feb 13, 3 AM $ 0.000352
-2.53%
$ 352,309 $ 10,296
Feb 13, 2 AM $ 0.000361
+1.52%
$ 361,309 $ 48,354
Feb 13, 1 AM $ 0.00033
+2.07%
$ 330,130 $ 46,262
Feb 13, 12 AM $ 0.000325
-6.34%
$ 324,768 $ 44,984