FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000343
+0.57%
$ 343,072 $ 42,864
Feb 12, 10 PM $ 0.000338
-3.85%
$ 338,020 $ 41,235
Feb 12, 9 PM $ 0.00035
-1.76%
$ 350,089 $ 39,954
Feb 12, 8 PM $ 0.00035
+6.12%
$ 350,399 $ 39,319
Feb 12, 7 PM $ 0.000329
-0.03%
$ 325,691 $ 38,149
Feb 12, 6 PM $ 0.000332
-0.67%
$ 332,291 $ 36,568
Feb 12, 5 PM $ 0.000339
-0.37%
$ 338,870 $ 35,578
Feb 12, 4 PM $ 0.000335
+9.02%
$ 335,340 $ 35,085
Feb 12, 3 PM $ 0.000306
-1.86%
$ 306,417 $ 32,602
Feb 12, 2 PM $ 0.000321
-1.19%
$ 321,212 $ 31,467
Feb 12, 1 PM $ 0.000346
+8.86%
$ 346,277 $ 29,084
Feb 12, 12 PM $ 0.00032
-3.55%
$ 320,175 $ 28,050
Feb 12, 11 AM $ 0.000336
+1.09%
$ 335,652 $ 27,076
Feb 12, 10 AM $ 0.000332
-0.43%
$ 332,205 $ 26,602
Feb 12, 9 AM $ 0.000335
-8.22%
$ 335,456 $ 24,817
Feb 12, 8 AM $ 0.000363
-7.75%
$ 363,100 $ 23,831
Feb 12, 7 AM $ 0.000395
+0.43%
$ 394,573 $ 22,313
Feb 12, 6 AM $ 0.000395
+2.60%
$ 395,463 $ 19,403
Feb 12, 5 AM $ 0.000388
+4.31%
$ 388,005 $ 17,683
Feb 12, 4 AM $ 0.00037
+0.33%
$ 364,957 $ 16,784
Feb 12, 3 AM $ 0.000366
-6.58%
$ 366,487 $ 15,487
Feb 12, 2 AM $ 0.000395
+0.88%
$ 394,558 $ 53,228
Feb 12, 1 AM $ 0.000392
+9.59%
$ 391,921 $ 50,521
Feb 12, 12 AM $ 0.000364
-10.38%
$ 364,044 $ 49,641
Feb 11, 11 PM $ 0.00041
-9.91%
$ 409,583 $ 47,081
Feb 11, 10 PM $ 0.000453
-2.83%
$ 453,479 $ 42,989
Feb 11, 9 PM $ 0.000486
-0.56%
$ 486,305 $ 42,043
Feb 11, 8 PM $ 0.000491
-0.53%
$ 490,828 $ 40,236
Feb 11, 7 PM $ 0.000497
+6.39%
$ 497,307 $ 39,000
Feb 11, 6 PM $ 0.00047
-4.40%
$ 470,198 $ 36,532
Feb 11, 5 PM $ 0.000497
-4.82%
$ 496,918 $ 34,743
Feb 11, 4 PM $ 0.00052
+9.50%
$ 519,808 $ 31,882
Feb 11, 3 PM $ 0.000475
-2.07%
$ 475,344 $ 30,182
Feb 11, 2 PM $ 0.000482
-9.47%
$ 482,314 $ 29,757
Feb 11, 1 PM $ 0.000536
-0.43%
$ 535,703 $ 26,878
Feb 11, 12 PM $ 0.000537
+1.91%
$ 536,988 $ 25,499
Feb 11, 11 AM $ 0.000527
+1.46%
$ 526,695 $ 24,778
Feb 11, 10 AM $ 0.000522
+0.18%
$ 521,604 $ 22,162
Feb 11, 9 AM $ 0.000525
+1.50%
$ 524,630 $ 21,956
Feb 11, 8 AM $ 0.000517
-3.69%
$ 515,530 $ 20,825
Feb 11, 7 AM $ 0.000538
+7.23%
$ 537,711 $ 19,940
Feb 11, 6 AM $ 0.000504
-0.09%
$ 507,823 $ 16,767
Feb 11, 5 AM $ 0.000503
-1.25%
$ 503,032 $ 15,373
Feb 11, 4 AM $ 0.000507
-1.52%
$ 507,264 $ 14,239
Feb 11, 3 AM $ 0.000514
-11.75%
$ 513,679 $ 13,580
Feb 11, 2 AM $ 0.000579
+5.39%
$ 579,417 $ 115,203
Feb 11, 1 AM $ 0.000554
-7.36%
$ 554,345 $ 114,485
Feb 11, 12 AM $ 0.000594
-0.45%
$ 593,840 $ 111,249
Feb 10, 11 PM $ 0.000591
+0.31%
$ 591,113 $ 110,637
Feb 10, 10 PM $ 0.00059
-0.29%
$ 590,209 $ 109,993