FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00059
-0.29%
$ 590,209 $ 109,993
Feb 10, 9 PM $ 0.000589
+11.19%
$ 589,087 $ 108,461
Feb 10, 8 PM $ 0.000532
+1.17%
$ 531,818 $ 104,846
Feb 10, 7 PM $ 0.000529
-6.55%
$ 528,674 $ 104,035
Feb 10, 6 PM $ 0.000569
-0.07%
$ 568,747 $ 102,593
Feb 10, 5 PM $ 0.000572
+13.32%
$ 571,865 $ 102,104
Feb 10, 4 PM $ 0.000504
-3.20%
$ 504,371 $ 99,132
Feb 10, 3 PM $ 0.000521
+0.73%
$ 520,966 $ 97,330
Feb 10, 2 PM $ 0.00051
+3.43%
$ 509,994 $ 95,444
Feb 10, 1 PM $ 0.000491
+2.32%
$ 491,484 $ 94,505
Feb 10, 12 PM $ 0.000458
+1.46%
$ 457,654 $ 92,650
Feb 10, 11 AM $ 0.000451
+8.03%
$ 450,988 $ 92,005
Feb 10, 10 AM $ 0.00042
-7.82%
$ 441,827 $ 90,301
Feb 10, 9 AM $ 0.000456
-9.09%
$ 455,704 $ 87,250
Feb 10, 8 AM $ 0.0005
-2.37%
$ 499,984 $ 84,722
Feb 10, 7 AM $ 0.000501
-4.33%
$ 501,002 $ 83,004
Feb 10, 6 AM $ 0.000522
-0.69%
$ 522,364 $ 81,928
Feb 10, 5 AM $ 0.000525
+1.99%
$ 525,379 $ 82,025
Feb 10, 4 AM $ 0.000508
-8.01%
$ 508,405 $ 80,455
Feb 10, 3 AM $ 0.000557
+2.04%
$ 556,847 $ 77,547
Feb 10, 2 AM $ 0.000549
+8.11%
$ 548,877 $ 75,928
Feb 10, 1 AM $ 0.000498
+7.23%
$ 497,567 $ 73,070
Feb 10, 12 AM $ 0.000463
-6.73%
$ 463,351 $ 69,645
Feb 9, 11 PM $ 0.000499
-3.44%
$ 497,094 $ 68,394
Feb 9, 10 PM $ 0.000515
+10.12%
$ 515,143 $ 67,251
Feb 9, 9 PM $ 0.000471
-3.09%
$ 471,155 $ 61,504
Feb 9, 8 PM $ 0.000477
-8.40%
$ 477,132 $ 59,772
Feb 9, 7 PM $ 0.000518
-2.10%
$ 517,655 $ 57,970
Feb 9, 6 PM $ 0.000528
+1.30%
$ 527,868 $ 56,490
Feb 9, 5 PM $ 0.000525
+3.38%
$ 524,526 $ 56,001
Feb 9, 4 PM $ 0.000503
+0.31%
$ 502,754 $ 53,113
Feb 9, 3 PM $ 0.000505
-5.00%
$ 504,894 $ 52,040
Feb 9, 2 PM $ 0.000544
+2.63%
$ 544,239 $ 47,888
Feb 9, 1 PM $ 0.000527
+13.48%
$ 527,122 $ 46,614
Feb 9, 12 PM $ 0.000461
+2.04%
$ 461,036 $ 42,873
Feb 9, 11 AM $ 0.00042
+8.58%
$ 419,595 $ 40,398
Feb 9, 10 AM $ 0.000386
-7.35%
$ 385,706 $ 37,324
Feb 9, 9 AM $ 0.000403
-1.29%
$ 403,078 $ 35,639
Feb 9, 8 AM $ 0.000411
-5.14%
$ 410,622 $ 34,464
Feb 9, 7 AM $ 0.000439
+6.73%
$ 438,827 $ 32,470
Feb 9, 6 AM $ 0.000403
-7.88%
$ 403,087 $ 30,544
Feb 9, 5 AM $ 0.000446
-3.48%
$ 446,057 $ 28,848
Feb 9, 4 AM $ 0.000499
-7.77%
$ 499,197 $ 25,357
Feb 9, 3 AM $ 0.00054
-8.11%
$ 540,308 $ 22,668
Feb 9, 2 AM $ 0.000587
-0.43%
$ 587,127 $ 67,181
Feb 9, 1 AM $ 0.000595
-1.90%
$ 595,408 $ 64,453
Feb 9, 12 AM $ 0.000603
+0.98%
$ 602,968 $ 63,552
Feb 8, 11 PM $ 0.000597
+7.56%
$ 596,621 $ 62,424
Feb 8, 10 PM $ 0.000555
+1.84%
$ 554,959 $ 60,513
Feb 8, 9 PM $ 0.000543
-5.46%
$ 542,548 $ 58,889