FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000577
+0.05%
$ 576,616 $ 56,385
Feb 8, 7 PM $ 0.000573
-0.09%
$ 573,150 $ 51,602
Feb 8, 6 PM $ 0.000577
-5.16%
$ 576,666 $ 50,239
Feb 8, 5 PM $ 0.000614
+6.74%
$ 614,380 $ 48,411
Feb 8, 4 PM $ 0.000583
-9.89%
$ 583,700 $ 46,091
Feb 8, 3 PM $ 0.000649
-2.01%
$ 648,576 $ 44,057
Feb 8, 2 PM $ 0.000669
+0.38%
$ 668,883 $ 41,140
Feb 8, 1 PM $ 0.000672
+2.95%
$ 671,889 $ 39,785
Feb 8, 12 PM $ 0.000649
-0.94%
$ 649,286 $ 38,354
Feb 8, 11 AM $ 0.000654
+1.82%
$ 653,593 $ 34,445
Feb 8, 10 AM $ 0.000643
+1.89%
$ 643,255 $ 32,890
Feb 8, 9 AM $ 0.000591
-1.09%
$ 591,095 $ 30,272
Feb 8, 8 AM $ 0.000594
-0.13%
$ 594,169 $ 28,991
Feb 8, 7 AM $ 0.000594
+1.26%
$ 594,337 $ 25,830
Feb 8, 6 AM $ 0.000584
+5.40%
$ 584,366 $ 24,381
Feb 8, 5 AM $ 0.000554
+5.71%
$ 553,877 $ 22,492
Feb 8, 4 AM $ 0.000526
-2.86%
$ 526,104 $ 19,455
Feb 8, 3 AM $ 0.000546
+2.73%
$ 545,732 $ 18,399
Feb 8, 2 AM $ 0.000537
-0.26%
$ 537,429 $ 67,403
Feb 8, 1 AM $ 0.000544
+1.91%
$ 543,576 $ 65,649
Feb 8, 12 AM $ 0.000534
-0.21%
$ 534,250 $ 64,808
Feb 7, 11 PM $ 0.000536
-2.57%
$ 536,126 $ 64,427
Feb 7, 10 PM $ 0.000548
+2.00%
$ 547,761 $ 62,934
Feb 7, 9 PM $ 0.00054
+1.12%
$ 540,427 $ 60,744
Feb 7, 8 PM $ 0.000535
-4.97%
$ 534,998 $ 60,193
Feb 7, 7 PM $ 0.000566
-8.39%
$ 565,706 $ 58,439
Feb 7, 6 PM $ 0.000614
+7.45%
$ 613,907 $ 55,987
Feb 7, 5 PM $ 0.000566
-1.30%
$ 565,876 $ 52,893
Feb 7, 4 PM $ 0.000569
-11.74%
$ 569,122 $ 51,543
Feb 7, 3 PM $ 0.000643
+0.43%
$ 643,434 $ 47,751
Feb 7, 2 PM $ 0.000645
-0.12%
$ 644,725 $ 46,334
Feb 7, 1 PM $ 0.000672
+1.32%
$ 671,665 $ 42,916
Feb 7, 12 PM $ 0.000664
-0.28%
$ 663,674 $ 41,670
Feb 7, 11 AM $ 0.000683
-7.32%
$ 682,788 $ 40,066
Feb 7, 10 AM $ 0.000732
-6.01%
$ 736,158 $ 37,259
Feb 7, 9 AM $ 0.000777
-3.14%
$ 776,664 $ 35,446
Feb 7, 8 AM $ 0.000803
+8.38%
$ 802,873 $ 33,799
Feb 7, 7 AM $ 0.000738
-2.63%
$ 737,688 $ 31,075
Feb 7, 6 AM $ 0.000756
-1.72%
$ 756,284 $ 26,104
Feb 7, 5 AM $ 0.000762
+3.90%
$ 761,803 $ 24,457
Feb 7, 4 AM $ 0.000739
+3.48%
$ 739,207 $ 22,866
Feb 7, 3 AM $ 0.000715
-0.04%
$ 715,380 $ 20,402
Feb 7, 2 AM $ 0.00071
+0.84%
$ 710,117 $ 58,047
Feb 7, 1 AM $ 0.000708
-8.95%
$ 707,684 $ 56,663
Feb 7, 12 AM $ 0.000784
-0.25%
$ 783,931 $ 54,547
Feb 6, 11 PM $ 0.000777
+0.64%
$ 777,393 $ 54,247
Feb 6, 10 PM $ 0.000771
+0.19%
$ 771,173 $ 53,557
Feb 6, 9 PM $ 0.000768
+2.56%
$ 767,927 $ 50,229
Feb 6, 8 PM $ 0.000743
+1.55%
$ 742,805 $ 45,247
Feb 6, 7 PM $ 0.000725
+0.47%
$ 724,969 $ 44,293