FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000732
-2.97%
$ 731,675 $ 39,373
Feb 6, 5 PM $ 0.00075
+6.36%
$ 750,170 $ 38,911
Feb 6, 4 PM $ 0.000704
-0.28%
$ 704,382 $ 35,175
Feb 6, 3 PM $ 0.000709
-3.25%
$ 709,115 $ 31,529
Feb 6, 2 PM $ 0.000724
+3.75%
$ 723,700 $ 29,289
Feb 6, 1 PM $ 0.000698
+9.74%
$ 697,674 $ 28,117
Feb 6, 12 PM $ 0.000627
+3.38%
$ 626,671 $ 24,930
Feb 6, 11 AM $ 0.000602
-2.28%
$ 596,080 $ 22,366
Feb 6, 10 AM $ 0.000625
+1.28%
$ 625,157 $ 19,722
Feb 6, 9 AM $ 0.000611
-1.94%
$ 610,594 $ 19,036
Feb 6, 8 AM $ 0.000619
-10.12%
$ 619,413 $ 17,956
Feb 6, 7 AM $ 0.000681
-0.39%
$ 681,013 $ 15,359
Feb 6, 6 AM $ 0.00068
-6.17%
$ 680,383 $ 14,769
Feb 6, 5 AM $ 0.000672
+2.52%
$ 672,104 $ 12,041
Feb 6, 4 AM $ 0.000655
-0.38%
$ 655,372 $ 10,548
Feb 6, 3 AM $ 0.000659
+7.03%
$ 658,898 $ 9,717
Feb 6, 2 AM $ 0.00064
+4.81%
$ 640,068 $ 63,158
Feb 6, 1 AM $ 0.000604
+2.03%
$ 604,289 $ 62,038
Feb 6, 12 AM $ 0.000591
-2.43%
$ 591,398 $ 58,890
Feb 5, 11 PM $ 0.000603
-0.24%
$ 603,091 $ 58,112
Feb 5, 10 PM $ 0.000607
-2.21%
$ 607,407 $ 54,184
Feb 5, 9 PM $ 0.000645
-6.12%
$ 645,480 $ 51,942
Feb 5, 8 PM $ 0.000694
-7.62%
$ 693,785 $ 50,775
Feb 5, 7 PM $ 0.000756
-5.28%
$ 755,527 $ 49,835
Feb 5, 6 PM $ 0.000801
-2.75%
$ 800,712 $ 46,570
Feb 5, 5 PM $ 0.000821
-0.33%
$ 821,303 $ 45,832
Feb 5, 4 PM $ 0.000834
+0.28%
$ 833,945 $ 44,673
Feb 5, 3 PM $ 0.000835
-1.20%
$ 834,595 $ 43,958
Feb 5, 2 PM $ 0.000853
+6.66%
$ 853,298 $ 39,925
Feb 5, 1 PM $ 0.0008
-0.17%
$ 799,910 $ 38,196
Feb 5, 12 PM $ 0.000796
+3.34%
$ 795,897 $ 36,343
Feb 5, 11 AM $ 0.000767
-4.00%
$ 766,796 $ 34,175
Feb 5, 10 AM $ 0.000804
-0.48%
$ 803,624 $ 33,634
Feb 5, 9 AM $ 0.000757
+3.36%
$ 757,388 $ 31,464
Feb 5, 8 AM $ 0.000738
+1.64%
$ 737,574 $ 28,203
Feb 5, 7 AM $ 0.000724
+2.37%
$ 724,251 $ 27,389
Feb 5, 6 AM $ 0.000666
+3.06%
$ 666,360 $ 21,409
Feb 5, 5 AM $ 0.000608
-5.31%
$ 608,192 $ 19,175
Feb 5, 4 AM $ 0.000643
-0.11%
$ 643,095 $ 17,617
Feb 5, 3 AM $ 0.000643
-1.37%
$ 642,862 $ 16,434
Feb 5, 2 AM $ 0.000651
-2.45%
$ 651,027 $ 65,583
Feb 5, 1 AM $ 0.000672
-10.41%
$ 672,326 $ 64,563
Feb 5, 12 AM $ 0.00075
+3.41%
$ 750,235 $ 61,236
Feb 4, 11 PM $ 0.000729
+8.57%
$ 727,128 $ 58,569
Feb 4, 10 PM $ 0.000667
-0.28%
$ 666,826 $ 56,232
Feb 4, 9 PM $ 0.000674
+2.23%
$ 674,382 $ 55,934
Feb 4, 8 PM $ 0.000656
-6.90%
$ 656,465 $ 54,693
Feb 4, 7 PM $ 0.000712
+1.06%
$ 711,515 $ 50,943
Feb 4, 6 PM $ 0.000701
-0.72%
$ 700,917 $ 49,230
Feb 4, 5 PM $ 0.000701
+5.23%
$ 701,282 $ 47,701