FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000716
+2.25%
$ 715,852 $ 44,244
Feb 4, 3 PM $ 0.000705
-3.26%
$ 699,656 $ 43,122
Feb 4, 2 PM $ 0.000729
+3.21%
$ 728,689 $ 41,852
Feb 4, 1 PM $ 0.000708
+14.26%
$ 707,631 $ 40,750
Feb 4, 12 PM $ 0.00062
+0.25%
$ 619,934 $ 37,531
Feb 4, 11 AM $ 0.000622
-0.42%
$ 621,905 $ 36,733
Feb 4, 10 AM $ 0.000631
+14.73%
$ 630,980 $ 35,576
Feb 4, 9 AM $ 0.000543
-1.19%
$ 543,294 $ 31,612
Feb 4, 8 AM $ 0.000548
-1.77%
$ 548,187 $ 30,588
Feb 4, 7 AM $ 0.000556
+5.48%
$ 556,215 $ 29,472
Feb 4, 6 AM $ 0.000526
-2.20%
$ 525,973 $ 27,783
Feb 4, 5 AM $ 0.000541
+8.27%
$ 541,091 $ 26,106
Feb 4, 4 AM $ 0.0005
-1.64%
$ 499,711 $ 21,738
Feb 4, 3 AM $ 0.000506
+1.03%
$ 506,151 $ 18,767
Feb 4, 2 AM $ 0.000488
-4.53%
$ 487,681 $ 97,828
Feb 4, 1 AM $ 0.000513
-2.41%
$ 512,699 $ 95,695
Feb 4, 12 AM $ 0.000525
-6.92%
$ 525,402 $ 93,953
Feb 3, 11 PM $ 0.000563
-1.45%
$ 563,319 $ 91,010
Feb 3, 10 PM $ 0.000568
+4.72%
$ 568,007 $ 88,933
Feb 3, 9 PM $ 0.000545
-3.89%
$ 544,919 $ 87,469
Feb 3, 8 PM $ 0.000564
+3.69%
$ 564,057 $ 85,546
Feb 3, 7 PM $ 0.000544
-1.31%
$ 544,152 $ 83,034
Feb 3, 6 PM $ 0.000551
-0.45%
$ 553,929 $ 81,008
Feb 3, 5 PM $ 0.000556
+1.72%
$ 555,713 $ 78,906
Feb 3, 4 PM $ 0.000546
+0.89%
$ 545,518 $ 77,332
Feb 3, 3 PM $ 0.000538
-1.75%
$ 537,746 $ 76,544
Feb 3, 2 PM $ 0.000552
-9.81%
$ 552,106 $ 75,820
Feb 3, 1 PM $ 0.000616
+1.37%
$ 615,909 $ 72,797
Feb 3, 12 PM $ 0.000612
-2.25%
$ 612,448 $ 70,876
Feb 3, 11 AM $ 0.000624
+5.38%
$ 624,305 $ 69,409
Feb 2, 3 PM $ 0.000532
+2.17%
$ 532,132 $ 53,287
Feb 2, 2 PM $ 0.000518
+0.74%
$ 517,992 $ 48,501
Feb 2, 1 PM $ 0.000517
-9.09%
$ 517,131 $ 45,067
Feb 2, 12 PM $ 0.00057
-0.85%
$ 570,143 $ 42,521
Feb 2, 11 AM $ 0.000566
+0.00%
$ 566,172 $ 41,247
Feb 2, 10 AM $ 0.000561
+1.37%
$ 560,999 $ 40,102
Feb 2, 5 AM $ 0.000553
-5.71%
$ 552,657 $ 27,330
Feb 2, 4 AM $ 0.000583
-6.25%
$ 583,098 $ 26,273
Feb 2, 3 AM $ 0.000626
-7.67%
$ 626,170 $ 22,719
Feb 2, 2 AM $ 0.000681
-7.30%
$ 681,170 $ 96,580
Feb 2, 1 AM $ 0.000735
-0.56%
$ 735,027 $ 94,378
Feb 2, 12 AM $ 0.000742
+0.76%
$ 741,506 $ 90,416
Feb 1, 11 PM $ 0.000754
+5.67%
$ 754,478 $ 84,123
Feb 1, 10 PM $ 0.000716
-4.21%
$ 715,886 $ 82,629
Feb 1, 9 PM $ 0.000743
-9.40%
$ 742,973 $ 80,668
Feb 1, 8 PM $ 0.000828
-3.88%
$ 827,839 $ 77,525
Feb 1, 7 PM $ 0.000864
+1.91%
$ 863,582 $ 74,852
Feb 1, 6 PM $ 0.000843
-7.67%
$ 843,132 $ 73,427
Feb 1, 5 PM $ 0.000908
-8.93%
$ 908,302 $ 69,878
Feb 1, 4 PM $ 0.001
-1.81%
$ 1 million $ 64,033