FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000627
-0.90%
$ 627,209 $ 204,462
Feb 20, 2026 $ 0.000637
+17.12%
$ 636,786 $ 140,150
Feb 19, 2026 $ 0.000544
+82.63%
$ 543,685 $ 85,092
Feb 18, 2026 $ 0.000301
+58.27%
$ 301,419 $ 33,665
Feb 17, 2026 $ 0.000189
-26.14%
$ 189,240 $ 34,416
Feb 16, 2026 $ 0.000257
-4.69%
$ 257,168 $ 40,067
Feb 15, 2026 $ 0.000272
-12.12%
$ 274,620 $ 60,662
Feb 14, 2026 $ 0.000311
-15.97%
$ 311,097 $ 43,162
Feb 13, 2026 $ 0.000372
+7.23%
$ 371,821 $ 44,834
Feb 12, 2026 $ 0.000343
-15.54%
$ 343,072 $ 42,864
Feb 11, 2026 $ 0.00041
-31.34%
$ 409,583 $ 47,081
Feb 10, 2026 $ 0.000591
+18.98%
$ 591,113 $ 110,637
Feb 9, 2026 $ 0.000499
-16.36%
$ 497,094 $ 68,394
Feb 8, 2026 $ 0.000597
+11.44%
$ 596,621 $ 62,424
Feb 7, 2026 $ 0.000536
-31.78%
$ 536,126 $ 64,427
Feb 6, 2026 $ 0.000777
+28.26%
$ 777,393 $ 54,247
Feb 5, 2026 $ 0.000603
-16.87%
$ 603,091 $ 58,112
Feb 4, 2026 $ 0.000729
+29.20%
$ 727,128 $ 58,569
Feb 3, 2026 $ 0.000563
-4.92%
$ 563,319 $ 91,010
Feb 2, 2026 $ 0.000532
-27.69%
$ -- $ 53,287
Feb 1, 2026 $ 0.000754
-19.35%
$ 754,478 $ 84,123
Jan 31, 2026 $ 0.000937
-11.21%
$ 937,269 $ 167,395
Jan 30, 2026 $ 0.00116
+0.61%
$ -- $ 61,908
Jan 29, 2026 $ 0.000627
+1.91%
$ -- $ 26,991
Jan 28, 2026 $ 0.000622
+65.97%
$ 621,963 $ 70,413
Jan 27, 2026 $ 0.000371
-19.06%
$ 371,242 $ 133,359
Jan 26, 2026 $ 0.000456
+88.12%
$ -- $ 55,338
Jan 25, 2026 $ 0.000242
+70.11%
$ 241,688 $ 87,987
Jan 24, 2026 $ 0.000142
-40.92%
$ 142,183 $ 81,041
Jan 23, 2026 $ 0.000242
-18.70%
$ 234,709 $ 95,011
Jan 22, 2026 $ 0.000295
+6.01%
$ 294,582 $ 384,800
Jan 19, 2026 $ 0.0₅137
+32.11%
$ -- $ 1,076
Jan 14, 2026 $ 0.0₆978
+8.85%
$ -- $ 583
Jan 13, 2026 $ 0.0₆925
+6.32%
$ 925 $ 2,562
Jan 12, 2026 $ 0.0₆803
+12.41%
$ 803 $ 21,515
Jan 11, 2026 $ 0.0₆788
+7.14%
$ 788 $ 18,450
Jan 10, 2026 $ 0.0₆713
-0.14%
$ 713 $ 16,112
Jan 9, 2026 $ 0.0₆764
+7.56%
$ 764 $ 14,032
Jan 8, 2026 $ 0.0₆72
+7.20%
$ 720 $ 11,539
Jan 7, 2026 $ 0.0₆631
-5.47%
$ 647 $ 8,922
Jan 6, 2026 $ 0.0₆681
-38.86%
$ 669 $ 5,891
Jan 5, 2026 $ 0.0₅116
+11.71%
$ 1,159 $ 2,604
Jan 4, 2026 $ 0.0₆933
+73.59%
$ 933 $ 2,273
Dec 18, 2025 $ 0.0₅106
-38.32%
$ -- $ 68,463
Dec 17, 2025 $ 0.0₅268
+16.30%
$ 1,892 $ 69,019
Dec 16, 2025 $ 0.0₅191
-21.12%
$ 2,209 $ 65,189
Dec 15, 2025 $ 0.0₅234
-17.28%
$ 2,140 $ 64,418
Dec 14, 2025 $ 0.0₅296
-8.00%
$ 2,665 $ 64,793
Dec 13, 2025 $ 0.0₅266
-35.25%
$ 3,054 $ 63,814
Dec 12, 2025 $ 0.0₅434
-18.33%
$ 4,338 $ 69,624