FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000232
+0.00%
$ 23,189 $ 6,477
Mar 17, 2 AM $ 0.0000254
+0.00%
$ 25,385 $ 24,569
Mar 17, 1 AM $ 0.0000228
+0.36%
$ 22,777 $ 23,177
Mar 17, 12 AM $ 0.0000229
-1.29%
$ 22,925 $ 22,894
Mar 16, 11 PM $ 0.0000227
+0.34%
$ 22,673 $ 21,430
Mar 16, 9 PM $ 0.0000252
+0.00%
$ 25,221 $ 20,491
Mar 16, 7 PM $ 0.0000253
-0.14%
$ 25,336 $ 18,983
Mar 16, 4 PM $ 0.0000253
+0.36%
$ 25,345 $ 16,812
Mar 16, 3 PM $ 0.0000266
+0.00%
$ 26,582 $ 15,242
Mar 16, 6 AM $ 0.0000258
+0.00%
$ 25,769 $ 12,612
Mar 16, 3 AM $ 0.0000257
+0.00%
$ 25,714 $ 12,557
Mar 16, 2 AM $ 0.0000285
-9.15%
$ 28,464 $ 51,460
Mar 16, 1 AM $ 0.0000317
+0.00%
$ 31,729 $ 50,990
Mar 16, 12 AM $ 0.0000318
+6.32%
$ 31,833 $ 51,343
Mar 15, 11 PM $ 0.0000308
-8.55%
$ 30,847 $ 50,137
Mar 15, 10 PM $ 0.0000367
+10.18%
$ 36,742 $ 45,726
Mar 15, 9 PM $ 0.000033
-6.33%
$ 32,995 $ 43,456
Mar 15, 8 PM $ 0.0000344
-12.08%
$ 34,371 $ 42,487
Mar 15, 7 PM $ 0.000034
+0.00%
$ 34,026 $ 35,573
Mar 15, 6 PM $ 0.0000335
+24.13%
$ 33,456 $ 32,958
Mar 15, 5 PM $ 0.0000271
-3.24%
$ 27,116 $ 28,615
Mar 15, 4 PM $ 0.0000258
+21.43%
$ 25,790 $ 27,998
Mar 15, 3 PM $ 0.000023
-7.42%
$ 23,041 $ 24,651
Mar 15, 2 PM $ 0.0000257
+7.24%
$ 25,720 $ 23,112
Mar 15, 12 PM $ 0.0000201
-9.55%
$ 20,147 $ 19,289
Mar 15, 10 AM $ 0.0000221
+0.00%
$ 22,126 $ 17,191
Mar 15, 9 AM $ 0.000021
+0.00%
$ 21,007 $ 16,015
Mar 15, 8 AM $ 0.0000223
+6.91%
$ 22,275 $ 16,130
Mar 15, 7 AM $ 0.0000207
+0.00%
$ 20,682 $ 15,498
Mar 15, 6 AM $ 0.0000217
+0.00%
$ 21,658 $ 14,880
Mar 15, 12 AM $ 0.0000216
+0.00%
$ 21,641 $ 12,378
Mar 14, 8 PM $ 0.0000225
+0.00%
$ 22,516 $ 10,156
Mar 14, 7 PM $ 0.0000215
+0.00%
$ 21,454 $ 9,695
Mar 14, 1 PM $ 0.0000207
+0.00%
$ 20,727 $ 8,128
Mar 14, 8 AM $ 0.0000221
+0.00%
$ 22,059 $ 7,603
Mar 14, 6 AM $ 0.0000238
+9.26%
$ 23,765 $ 7,057
Mar 14, 5 AM $ 0.0000237
+7.13%
$ 23,662 $ 5,205
Mar 14, 3 AM $ 0.0000207
+0.00%
$ 20,699 $ 31,329
Mar 13, 10 PM $ 0.000019
-11.91%
$ 19,007 $ 29,299
Mar 13, 9 PM $ 0.0000216
-0.60%
$ 21,576 $ 27,590
Mar 13, 8 PM $ 0.0000242
+2.40%
$ 24,241 $ 25,964
Mar 13, 7 PM $ 0.0000225
+0.00%
$ 22,528 $ 23,104
Mar 13, 1 PM $ 0.0000249
-6.88%
$ 24,909 $ 23,382
Mar 13, 12 PM $ 0.0000262
+0.00%
$ 26,188 $ 24,731
Mar 13, 4 AM $ 0.0000282
+0.00%
$ 28,218 $ 26,497
Mar 13, 3 AM $ 0.0000284
+4.44%
$ 28,434 $ 25,546
Mar 12, 8 PM $ 0.0000271
+0.00%
$ 27,077 $ 22,245
Mar 12, 6 PM $ 0.0000253
+0.00%
$ 25,303 $ 19,881
Mar 12, 2 PM $ 0.0000284
+8.02%
$ 28,360 $ 20,680
Mar 12, 1 PM $ 0.0000268
+0.00%
$ 26,821 $ 19,146