FIBER github.com/gofiber/FIBER Historical Data

FIBER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0000149
+0.00%
$ 14,851 $ 4,447
Jul 18, 11 PM $ 0.0000155
+0.00%
$ 15,505 $ 4,351
Jul 18, 10 PM $ 0.0000161
+0.00%
$ 16,075 $ 4,196
Jul 18, 9 PM $ 0.000017
-1.52%
$ 17,034 $ 4,257
Jul 18, 8 PM $ 0.0000177
+0.00%
$ 17,689 $ 3,841
Jul 18, 7 PM $ 0.0000192
+0.00%
$ 19,206 $ 3,732
Jul 18, 6 PM $ 0.0000185
+0.00%
$ 18,543 $ 3,075
Jul 18, 3 PM $ 0.0000218
-1.05%
$ 21,808 $ 3,123
Jul 18, 1 PM $ 0.000023
+0.00%
$ 22,964 $ 2,501
Jul 18, 11 AM $ 0.0000192
+0.00%
$ 19,185 $ 2,793
Jul 18, 9 AM $ 0.0000186
-0.96%
$ 18,629 $ 2,757
Jul 18, 7 AM $ 0.0000197
+0.00%
$ 19,703 $ 2,779
Jul 18, 6 AM $ 0.0000204
-10.18%
$ 20,423 $ 2,365
Jul 18, 5 AM $ 0.0000236
+4.33%
$ 23,596 $ 2,971
Jul 18, 4 AM $ 0.0000226
+2.98%
$ 22,585 $ 2,873
Jul 18, 3 AM $ 0.0000214
+0.00%
$ 21,448 $ 2,394
Jul 18, 1 AM $ 0.0000232
-6.58%
$ 23,246 $ 2,125
Jul 17, 10 PM $ 0.000024
+0.00%
$ 24,012 $ 3,303
Jul 17, 9 PM $ 0.000025
+0.00%
$ -- $ 3,725
Jul 17, 7 PM $ 0.0000246
+0.00%
$ 24,613 $ 3,714
Jul 17, 4 PM $ 0.0000252
+0.00%
$ 25,182 $ 3,787
Jul 17, 3 PM $ 0.0000255
+0.00%
$ 25,515 $ 3,658
Jul 17, 2 PM $ 0.0000247
+0.00%
$ 24,700 $ 3,808
Jul 17, 1 PM $ 0.0000251
+0.00%
$ 25,059 $ 3,696
Jul 17, 11 AM $ 0.0000261
+0.00%
$ 26,137 $ 3,964
Jul 17, 10 AM $ 0.0000243
+0.00%
$ 24,311 $ 3,901
Jul 17, 8 AM $ 0.0000245
+0.00%
$ 24,533 $ 3,939
Jul 17, 6 AM $ 0.0000257
+0.00%
$ 25,693 $ 3,977
Jul 17, 5 AM $ 0.0000265
-14.29%
$ 26,490 $ 3,464
Jul 17, 4 AM $ 0.0000305
+0.00%
$ 30,472 $ 3,302
Jul 17, 12 AM $ 0.0000304
+0.00%
$ 30,384 $ 4,588
Jul 16, 11 PM $ 0.0000298
+0.00%
$ 29,765 $ 3,497
Jul 16, 10 PM $ 0.0000363
+0.00%
$ 36,321 $ 3,283
Jul 16, 9 PM $ 0.0000369
+0.00%
$ 36,852 $ 2,783
Jul 16, 7 PM $ 0.0000338
+0.00%
$ 33,771 $ 4,124
Jul 16, 6 PM $ 0.0000343
+0.00%
$ 34,259 $ 4,121
Jul 16, 3 PM $ 0.0000334
+0.00%
$ 33,355 $ 4,326
Jul 16, 2 PM $ 0.0000332
+3.51%
$ 33,239 $ 4,211
Jul 16, 12 PM $ 0.0000322
+0.00%
$ 32,158 $ 3,654
Jul 16, 8 AM $ 0.0000342
+0.00%
$ 34,231 $ 4,459
Jul 16, 7 AM $ 0.000033
+0.00%
$ 33,008 $ 4,291
Jul 16, 6 AM $ 0.0000342
-0.88%
$ 34,219 $ 4,321
Jul 16, 5 AM $ 0.0000328
+0.00%
$ 32,817 $ 4,097
Jul 16, 4 AM $ 0.0000333
+0.00%
$ 33,276 $ 2,957
Jul 16, 2 AM $ 0.0000428
+0.00%
$ 42,763 $ 3,692
Jul 16, 1 AM $ 0.0000425
+0.00%
$ 42,496 $ 3,502
Jul 15, 8 PM $ 0.000041
+0.00%
$ 41,028 $ 4,067
Jul 15, 6 PM $ 0.0000313
+0.00%
$ 31,250 $ 4,267
Jul 15, 5 PM $ 0.0000309
+0.14%
$ 30,885 $ 4,226
Jul 15, 9 AM $ 0.0000284
+0.00%
$ 28,434 $ 3,335